Indicators

Winnebago Industries (NY: WGO )

61.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.07	11.12	10.48	10.50	457,610	-0.54(-4.86%)
Jan 28, 2010	11.24	11.24	10.86	11.04	329,876	-0.19(-1.72%)
Jan 27, 2010	11.25	11.45	11.10	11.23	428,409	-0.04(-0.31%)
Jan 26, 2010	11.33	11.42	11.00	11.27	364,011	-0.15(-1.31%)
Jan 25, 2010	11.52	11.74	11.17	11.42	489,167	+0.06(+0.54%)
Jan 22, 2010	11.37	11.62	11.07	11.36	457,158	-0.08(-0.69%)
Jan 21, 2010	11.32	11.76	10.76	11.44	738,111	+0.10(+0.85%)
Jan 20, 2010	11.43	11.43	10.93	11.34	663,740	-0.22(-1.90%)
Jan 19, 2010	10.34	11.61	10.30	11.56	893,620	+1.22(+11.82%)
Jan 15, 2010	10.37	10.34	10.34	10.34	564,755	-0.01(-0.09%)
Jan 14, 2010	10.24	10.38	10.06	10.35	280,465	+0.09(+0.86%)
Jan 13, 2010	10.04	10.32	9.888	10.26	304,725	+0.26(+2.64%)
Jan 12, 2010	10.42	10.42	9.897	9.994	356,958	-0.53(-5.01%)
Jan 11, 2010	10.45	10.53	10.18	10.52	201,782	+0.12(+1.18%)
Jan 08, 2010	10.32	10.52	10.12	10.40	251,517	+0.06(+0.60%)
Jan 07, 2010	10.55	10.71	10.20	10.34	361,070	-0.28(-2.65%)
Jan 06, 2010	10.66	10.74	10.49	10.62	248,017	-0.10(-0.90%)
Jan 05, 2010	10.86	10.86	10.46	10.71	436,360	-0.14(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.