Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.46 -0.34 (-0.54%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.23 13.40 13.00 13.10 426,775 -0.06(-0.47%)
Jan 28, 2011 14.12 14.19 12.96 13.16 742,119 -1.02(-7.19%)
Jan 27, 2011 14.22 14.34 13.88 14.18 438,887 -0.04(-0.25%)
Jan 26, 2011 13.68 14.24 13.49 14.21 698,648 +0.66(+4.86%)
Jan 25, 2011 13.37 13.58 13.33 13.55 470,316 +0.11(+0.78%)
Jan 24, 2011 13.40 13.65 13.31 13.45 206,107 +0.07(+0.53%)
Jan 21, 2011 13.47 13.50 13.33 13.38 378,937 +0.05(+0.40%)
Jan 20, 2011 13.25 13.60 13.25 13.33 338,047 -0.04(-0.26%)
Jan 19, 2011 13.66 13.67 13.12 13.36 402,372 -0.37(-2.69%)
Jan 18, 2011 13.54 13.74 13.23 13.73 247,925 +0.20(+1.49%)
Jan 14, 2011 13.68 13.77 13.38 13.53 190,599 -0.19(-1.41%)
Jan 13, 2011 13.69 13.78 13.56 13.72 202,391 -0.01(-0.06%)
Jan 12, 2011 13.51 13.80 13.43 13.73 244,649 +0.42(+3.17%)
Jan 11, 2011 13.19 13.37 13.11 13.31 301,560 +0.21(+1.61%)
Jan 10, 2011 12.84 13.18 12.66 13.10 188,961 +0.18(+1.43%)
Jan 07, 2011 13.06 13.07 12.65 12.91 217,076 -0.16(-1.21%)
Jan 06, 2011 13.43 13.43 12.91 13.07 263,459 -0.29(-2.17%)
Jan 05, 2011 13.04 13.45 12.89 13.36 338,105 +0.30(+2.29%)
Jan 04, 2011 13.64 13.71 12.80 13.06 590,759 -0.54(-3.94%)
Jan 03, 2011 13.59 13.83 13.43 13.60 354,134 +0.24(+1.78%)
Dec 31, 2010 13.19 13.54 13.04 13.36 278,576 +0.07(+0.53%)
Dec 30, 2010 13.50 13.57 13.29 13.29 219,742 -0.25(-1.82%)
Dec 29, 2010 13.54 13.62 13.35 13.54 204,795 +0.01(+0.07%)
Dec 28, 2010 13.96 13.99 13.36 13.53 228,786 -0.33(-2.41%)
Dec 27, 2010 13.81 13.98 13.60 13.86 243,839 +0.20(+1.48%)
Dec 23, 2010 13.58 13.77 13.54 13.66 173,936 +0.07(+0.52%)
Dec 22, 2010 13.57 13.62 13.30 13.59 342,807 -0.08(-0.58%)
Dec 21, 2010 13.76 13.92 13.62 13.67 431,332 -0.01(-0.06%)
Dec 20, 2010 13.48 13.94 13.43 13.68 568,306 +0.31(+2.30%)
Dec 17, 2010 13.15 13.47 12.91 13.37 1,197,356 +0.22(+1.67%)
Dec 16, 2010 12.80 13.24 11.61 13.15 2,336,479 +1.64(+14.29%)
Dec 15, 2010 11.44 11.64 11.28 11.51 537,044 +0.06(+0.54%)
Dec 14, 2010 10.92 11.45 10.83 11.44 299,694 +0.50(+4.58%)
Dec 13, 2010 11.17 11.17 10.77 10.94 195,412 -0.10(-0.88%)
Dec 10, 2010 10.71 11.04 10.54 11.04 207,805 +0.40(+3.80%)
Dec 09, 2010 10.75 10.87 10.54 10.64 260,704 +0.03(+0.25%)
Dec 08, 2010 11.63 11.63 10.54 10.61 459,481 -1.00(-8.63%)
Dec 07, 2010 11.15 11.87 11.15 11.61 671,759 +0.66(+6.02%)
Dec 06, 2010 10.57 11.12 10.50 10.95 414,697 +0.38(+3.57%)
Dec 03, 2010 10.25 10.60 9.976 10.57 329,445 +0.28(+2.73%)
Dec 02, 2010 9.598 10.42 9.572 10.29 534,877 +0.69(+7.14%)
Dec 01, 2010 9.423 9.642 9.317 9.607 596,356 +0.40(+4.29%)
Nov 30, 2010 9.088 9.255 8.974 9.212 295,667 -0.03(-0.29%)
Nov 29, 2010 9.027 9.352 8.965 9.238 151,663 -0.03(-0.28%)
Nov 26, 2010 9.220 9.352 9.168 9.264 41,892 -0.04(-0.38%)
Nov 24, 2010 8.957 9.299 9.299 9.299 373,267 +0.48(+5.48%)
Nov 23, 2010 9.027 9.106 8.790 8.816 332,875 -0.39(-4.20%)
Nov 22, 2010 9.062 9.229 8.860 9.203 126,663 +0.12(+1.36%)
Nov 19, 2010 9.282 9.299 9.036 9.080 147,906 -0.25(-2.64%)
Nov 18, 2010 9.115 9.458 9.018 9.326 219,873 +0.35(+3.92%)
Nov 17, 2010 8.992 9.036 8.816 8.974 160,353 +0.03(+0.29%)
Nov 16, 2010 9.176 9.185 8.842 8.948 156,246 -0.33(-3.51%)
Nov 15, 2010 9.299 9.449 9.150 9.273 94,472 +0.12(+1.34%)
Nov 12, 2010 9.370 9.590 9.141 9.150 222,346 -0.27(-2.89%)
Nov 11, 2010 9.414 9.537 9.370 9.423 153,346 -0.11(-1.20%)
Nov 10, 2010 9.273 9.598 9.132 9.537 164,665 +0.31(+3.33%)
Nov 09, 2010 9.932 9.932 9.168 9.229 271,253 -0.65(-6.58%)
Nov 08, 2010 9.880 9.932 9.581 9.880 152,943 -0.02(-0.18%)
Nov 05, 2010 9.590 10.09 9.554 9.897 380,852 +0.40(+4.26%)
Nov 04, 2010 9.396 9.581 9.352 9.493 298,570 +0.27(+2.96%)
Nov 03, 2010 9.264 9.326 9.001 9.220 230,477 +0.00(+0.00%)
Nov 02, 2010 8.860 9.220 8.781 9.220 256,315 +0.50(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.