Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 +3.84 (+13.68%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		16.63	16.63	16.63	0	-0.12(-0.72%)
Jan 28, 2013	16.75	16.75	16.75	16.75	0	+0.40(+2.45%)
Jan 23, 2013		16.35	16.35	16.35	0	+10.83(+196.20%)
Jan 22, 2013	5.520	16.67	5.520	5.520	220	-11.38(-67.34%)
Jan 17, 2013		16.90	16.90	16.90	0	+0.40(+2.42%)
Jan 16, 2013	16.50	16.50	16.50	16.50	1,000	-0.57(-3.34%)
Jan 12, 2013	17.07	17.07	17.07	17.07	0	+0.00(+0.00%)
Jan 11, 2013	17.36	17.36	17.07	17.07	542	+0.27(+1.61%)
Jan 08, 2013		16.80	16.80	16.80	0	+0.00(+0.00%)
Jan 04, 2013	16.80	16.80	16.80	16.80	0	+0.17(+1.02%)
Dec 28, 2012	16.63	16.63	16.63	16.63	0	-0.78(-4.48%)
Dec 26, 2012	17.41	17.41	17.41	17.41	0	-0.37(-2.08%)
Dec 20, 2012		17.78	17.78	17.78	0	+0.28(+1.60%)
Dec 19, 2012	17.66	18.15	17.50	17.50	1,844	+0.17(+0.98%)
Dec 12, 2012		17.33	17.33	17.33	0	+0.10(+0.58%)
Dec 07, 2012		17.23	17.23	17.23	0	+0.98(+6.03%)
Nov 15, 2012		16.25	16.25	16.25	0	-0.90(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.