Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0170	0.0189	0.0170	0.0189	35,600	+0.00(+6.18%)
Jan 30, 2023	0.0180	0.0189	0.0178	0.0178	95,510	-0.00(-5.82%)
Jan 27, 2023	0.0190	0.0190	0.0186	0.0189	6,475	+0.00(+0.00%)
Jan 26, 2023	0.0190	0.0190	0.0187	0.0189	24,367	+0.00(+0.53%)
Jan 25, 2023	0.0200	0.0200	0.0188	0.0188	20,230	-0.00(-3.59%)
Jan 24, 2023	0.0196	0.0196	0.0195	0.0195	5,585	+0.00(+0.00%)
Jan 23, 2023	0.0209	0.0209	0.0195	0.0195	26,255	+0.00(+1.56%)
Jan 20, 2023	0.0192	0.0205	0.0192	0.0192	16,075	+0.00(+3.78%)
Jan 19, 2023	0.0185	0.0205	0.0185	0.0185	686	+0.00(+0.00%)
Jan 18, 2023	0.0187	0.0200	0.0185	0.0185	60,642	-0.00(-1.07%)
Jan 17, 2023	0.0200	0.0200	0.0187	0.0187	20,180	-0.00(-6.50%)
Jan 13, 2023	0.0182	0.0200	0.0182	0.0200	2,600	+0.00(+9.29%)
Jan 12, 2023	0.0225	0.0225	0.0183	0.0183	2,102	-0.00(-2.14%)
Jan 11, 2023	0.0182	0.0203	0.0182	0.0187	54,866	-0.00(-1.58%)
Jan 10, 2023	0.0185	0.0190	0.0185	0.0190	5,501	+0.00(+3.83%)
Jan 09, 2023	0.0190	0.0190	0.0183	0.0183	15,041	-0.00(-0.54%)
Jan 06, 2023	0.0186	0.0187	0.0182	0.0184	52,975	-0.00(-0.54%)
Jan 05, 2023	0.0185	0.0185	0.0180	0.0185	3,900	+0.00(+0.54%)
Jan 04, 2023	0.0184	0.0184	0.0184	0.0184	74,744	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.