Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1434	0.1700	0.1397	0.1487	852,200	+0.00(+1.78%)
Jan 28, 2021	0.1400	0.1489	0.1321	0.1461	834,545	+0.01(+4.36%)
Jan 27, 2021	0.1605	0.1657	0.1400	0.1400	1,474,853	-0.02(-11.95%)
Jan 26, 2021	0.1700	0.1700	0.1519	0.1590	212,569	+0.00(+2.12%)
Jan 25, 2021	0.1675	0.1705	0.1494	0.1557	670,020	-0.01(-5.75%)
Jan 22, 2021	0.1750	0.1750	0.1521	0.1652	499,500	+0.00(+0.12%)
Jan 21, 2021	0.1890	0.1890	0.1501	0.1650	769,700	-0.01(-3.57%)
Jan 20, 2021	0.1695	0.1902	0.1600	0.1711	907,744	+0.01(+8.63%)
Jan 19, 2021	0.1442	0.1610	0.1438	0.1575	671,623	+0.02(+12.42%)
Jan 15, 2021	0.1490	0.1509	0.1380	0.1401	1,176,500	-0.00(-2.51%)
Jan 14, 2021	0.1325	0.1439	0.1274	0.1437	417,760	+0.01(+10.97%)
Jan 13, 2021	0.1330	0.1340	0.1200	0.1295	288,952	+0.00(+2.45%)
Jan 12, 2021	0.1370	0.1370	0.1204	0.1264	456,603	+0.00(+1.94%)
Jan 11, 2021	0.1181	0.1313	0.1150	0.1240	296,002	-0.00(-2.75%)
Jan 08, 2021	0.1438	0.1455	0.1168	0.1275	620,000	-0.01(-6.18%)
Jan 07, 2021	0.1337	0.1460	0.1282	0.1359	491,360	+0.01(+6.59%)
Jan 06, 2021	0.1300	0.1300	0.1100	0.1275	465,399	+0.01(+7.69%)
Jan 05, 2021	0.1100	0.1199	0.1049	0.1184	245,617	+0.01(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.