Indicators

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0160	0.0160	0.0160	0	+0.00(+23.08%)
Jan 29, 2018		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 24, 2018		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 22, 2018		0.0130	0.0130	0.0130	3	+0.00(+0.00%)
Jan 19, 2018	0.0130	0.0130	0.0130	0.0130	410	-0.00(-17.72%)
Jan 17, 2018		0.0158	0.0158	0.0158	0	+0.00(+21.54%)
Jan 16, 2018	0.0130	0.0130	0.0130	0.0130	60,000	-0.00(-1.52%)
Jan 12, 2018		0.0132	0.0132	0.0132	0	-0.00(-22.35%)
Jan 10, 2018		0.0170	0.0170	0.0170	0	+0.01(+54.55%)
Jan 09, 2018	0.0110	0.0110	0.0110	0.0110	175	-0.01(-35.29%)
Jan 08, 2018	0.0170	0.0170	0.0170	0.0170	11,172	+0.00(+0.00%)
Jan 05, 2018	0.0170	0.0170	0.0170	0.0170	11,743	+0.01(+61.90%)
Jan 04, 2018	0.0155	0.0155	0.0105	0.0105	111,000	-0.01(-37.87%)
Jan 03, 2018	0.0163	0.0169	0.0163	0.0169	6,000	-0.00(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.