Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0121 0.0122 0.0121 0.0121 32,042 -0.00(-18.24%)
Jan 30, 2023 0.0148 0.0169 0.0125 0.0148 19,951 +0.00(+0.00%)
Jan 27, 2023 0.0153 0.0170 0.0148 0.0148 38,850 +0.00(+5.71%)
Jan 26, 2023 0.0152 0.0152 0.0140 0.0140 17,000 -0.00(-8.50%)
Jan 25, 2023 0.0164 0.0164 0.0153 0.0153 7,834 +0.00(+0.00%)
Jan 24, 2023 0.0153 0.0180 0.0150 0.0153 18,140 +0.00(+27.50%)
Jan 23, 2023 0.0155 0.0170 0.0120 0.0120 33,466 -0.00(-22.58%)
Jan 20, 2023 0.0190 0.0190 0.0116 0.0155 40,989 +0.00(+0.00%)
Jan 19, 2023 0.0190 0.0190 0.0155 0.0155 11,557 -0.00(-18.42%)
Jan 18, 2023 0.0190 0.0190 0.0150 0.0190 6,200 +0.01(+46.15%)
Jan 17, 2023 0.0155 0.0155 0.0130 0.0130 23,957 +0.00(+8.33%)
Jan 12, 2023 0.0120 10 -0.00(-7.69%)
Jan 11, 2023 0.0150 0.0150 0.0130 0.0130 15,951 +0.00(+18.18%)
Jan 10, 2023 0.0115 0.0180 0.0110 0.0110 214,733 -0.00(-4.35%)
Jan 06, 2023 0.0115 0 -0.00(-21.77%)
Jan 05, 2023 0.0147 0.0180 0.0147 0.0147 42,781 +0.00(+11.36%)
Jan 04, 2023 0.0132 0.0132 0.0132 0.0132 8,819 -0.00(-10.81%)
Jan 03, 2023 0.0150 0.0187 0.0111 0.0148 1,208,947 +0.00(+23.33%)
Dec 30, 2022 0.0120 0.0120 0.0120 0.0120 80,002 -0.00(-4.00%)
Dec 29, 2022 0.0150 0.0150 0.0125 0.0125 7,178 -0.00(-16.67%)
Dec 28, 2022 0.0123 0.0150 0.0123 0.0150 133,811 +0.00(+23.97%)
Dec 22, 2022 0.0121 0 -0.00(-12.95%)
Dec 21, 2022 0.0130 0.0139 0.0120 0.0139 23,000 +0.00(+26.36%)
Dec 20, 2022 0.0125 0.0125 0.0100 0.0110 237,078 -0.00(-8.33%)
Dec 19, 2022 0.0120 0.0120 0.0120 0.0120 1,100 -0.00(-7.69%)
Dec 15, 2022 0.0130 1 +0.00(+0.00%)
Dec 14, 2022 0.0130 0.0130 0.0130 0.0130 40,000 -0.00(-7.80%)
Dec 06, 2022 0.0141 0 -0.00(-6.00%)
Dec 05, 2022 0.0160 0.0160 0.0150 0.0150 149,055 -0.00(-6.25%)
Nov 15, 2022 0.0160 0 +0.00(+0.00%)
Nov 11, 2022 0.0160 0 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.