Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.0057 UNCHANGED

Last Price Updated: 10:43 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				0.2810	0	-0.02(-6.58%)
Jan 24, 2022				0.3008	0	-0.05(-14.35%)
Jan 21, 2022	0.3512	0.3512	0.3512	0.3512	100	+0.06(+19.05%)
Jan 10, 2022				0.2950	0	-0.00(-0.47%)
Jan 07, 2022	0.2956	0.2964	0.2956	0.2964	8,165	+0.02(+5.63%)
Jan 04, 2022		0.2806	0.2806	0.2806	0	+0.01(+2.00%)
Dec 30, 2021		0.2751	0.2751	0.2751	0	+0.24(+759.69%)
Nov 23, 2021		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Nov 22, 2021	0.0320	0.0320	0.0320	0.0320	54,000	+0.00(+0.95%)
Nov 19, 2021	0.0400	0.0400	0.0317	0.0317	7,915	+0.00(+5.67%)
Nov 18, 2021	0.0300	0.0300	0.0300	0.0300	900	-0.01(-25.00%)
Nov 17, 2021	0.0400	0.0400	0.0400	0.0400	375	+0.01(+30.72%)
Nov 16, 2021	0.0306	0.0306	0.0306	0.0306	6,000	-0.00(-12.57%)
Nov 09, 2021		0.0350	0.0350	0.0350	0	-0.00(-2.78%)
Nov 04, 2021		0.0360	0.0360	0.0360	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.