Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		39.15	39.15	39.15	130	+0.25(+0.64%)
Jan 29, 2015	38.45	39.02	38.45	38.90	1,474	+0.40(+1.04%)
Jan 28, 2015	38.45	38.50	38.45	38.50	1,582	+0.00(+0.00%)
Jan 27, 2015	38.00	38.50	38.00	38.50	1,701	+0.00(+0.00%)
Jan 26, 2015	38.00	38.50	37.35	38.50	4,907	+0.45(+1.18%)
Jan 23, 2015	38.55	39.00	37.88	38.05	6,098	-0.65(-1.68%)
Jan 22, 2015	38.75	38.77	38.60	38.70	1,435	-1.20(-3.01%)
Jan 21, 2015	39.40	39.99	38.80	39.90	2,421	+1.20(+3.10%)
Jan 20, 2015	39.12	40.10	38.70	38.70	10,859	-0.55(-1.40%)
Jan 16, 2015		39.25	39.25	39.25	0	+0.00(+0.00%)
Jan 15, 2015	39.00	39.25	38.75	39.25	993	+0.00(+0.00%)
Jan 14, 2015	39.25	39.50	39.00	39.25	7,252	-0.20(-0.51%)
Jan 13, 2015				39.45	3,528	+0.20(+0.51%)
Jan 12, 2015	39.35	39.75	39.10	39.25	1,304	-0.75(-1.88%)
Jan 09, 2015	40.00	40.00	39.25	40.00	939	+0.00(+0.00%)
Jan 08, 2015	39.10	40.00	39.10	40.00	2,664	+1.10(+2.83%)
Jan 07, 2015	39.76	39.76	38.80	38.90	1,467	-0.83(-2.08%)
Jan 06, 2015	39.40	40.00	39.40	39.73	9,616	+0.02(+0.06%)
Jan 05, 2015	39.55	39.70	39.25	39.70	4,768	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.