Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0015	0.0018	0.0015	0.0018	10,000	+0.00(+12.50%)
Jan 30, 2020	0.0017	0.0019	0.0010	0.0016	8,000	+0.00(+23.08%)
Jan 29, 2020	0.0013	0.0013	0.0010	0.0013	968,544	-0.00(-23.53%)
Jan 28, 2020	0.0016	0.0017	0.0013	0.0017	412,204	+0.00(+21.43%)
Jan 27, 2020	0.0017	0.0017	0.0014	0.0014	64,000	-0.00(-17.65%)
Jan 24, 2020	0.0017	0.0017	0.0013	0.0017	202,900	-0.00(-10.53%)
Jan 23, 2020	0.0018	0.0019	0.0018	0.0019	20,000	+0.00(+11.76%)
Jan 22, 2020	0.0015	0.0017	0.0013	0.0017	2,701,666	-0.00(-10.53%)
Jan 16, 2020		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jan 15, 2020	0.0019	0.0019	0.0019	0.0019	15,789	+0.00(+0.00%)
Jan 13, 2020		0.0019	0.0019	0.0019	0	-0.00(-9.52%)
Jan 08, 2020		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Jan 07, 2020		0.0022	0.0022	0.0022	12	+0.00(+0.00%)
Jan 03, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.