Indicators

Seven & I Holdings C ADR (OP: SVNDY )

13.18 +0.26 (+2.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.51	23.58	23.49	23.52	17,955	-0.03(-0.13%)
Jan 30, 2023	23.61	23.66	23.55	23.55	22,283	-0.07(-0.30%)
Jan 27, 2023	23.60	23.66	23.53	23.62	24,296	+0.16(+0.66%)
Jan 26, 2023	23.39	23.58	23.38	23.46	100,808	-0.15(-0.62%)
Jan 25, 2023	23.49	23.63	23.43	23.61	129,278	-0.01(-0.04%)
Jan 24, 2023	23.50	23.65	23.40	23.62	240,130	+0.36(+1.54%)
Jan 23, 2023	23.08	23.32	23.08	23.26	33,316	+0.14(+0.61%)
Jan 20, 2023	23.13	23.17	22.91	23.12	28,135	-0.32(-1.37%)
Jan 19, 2023	23.34	23.48	22.95	23.44	113,709	+0.31(+1.34%)
Jan 18, 2023	23.38	23.48	23.12	23.13	49,148	-0.49(-2.07%)
Jan 17, 2023	23.37	23.64	23.37	23.62	40,107	-0.19(-0.80%)
Jan 13, 2023	23.45	23.86	23.45	23.81	45,587	+0.70(+3.02%)
Jan 12, 2023	22.48	23.27	22.46	23.11	65,067	+1.46(+6.75%)
Jan 11, 2023	21.69	21.72	21.25	21.65	76,864	+0.40(+1.88%)
Jan 10, 2023	21.26	21.30	21.18	21.25	81,748	+0.10(+0.47%)
Jan 09, 2023	21.14	21.28	21.14	21.15	46,835	-0.01(-0.05%)
Jan 06, 2023	20.80	21.18	20.72	21.16	54,694	+0.46(+2.22%)
Jan 05, 2023	20.67	20.76	20.62	20.70	83,695	-0.25(-1.17%)
Jan 04, 2023	21.16	21.16	20.90	20.95	58,955	-0.52(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.