Indicators

Nissan Motors ADR (OP: NSANY )

7.322 +0.002 (+0.03%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.84	19.84	19.45	19.78	65,464	+1.12(+6.00%)
Jan 28, 2016	18.68	18.77	18.54	18.66	50,008	+0.09(+0.48%)
Jan 27, 2016	18.77	18.79	18.47	18.57	58,208	+0.11(+0.60%)
Jan 26, 2016	18.14	18.55	18.14	18.46	69,848	+0.12(+0.63%)
Jan 25, 2016	18.60	18.73	18.31	18.34	70,753	-0.60(-3.14%)
Jan 22, 2016	18.96	18.96	18.70	18.94	73,609	+0.92(+5.11%)
Jan 21, 2016	17.85	18.15	17.69	18.02	79,119	-0.05(-0.28%)
Jan 20, 2016	18.18	18.22	17.70	18.07	155,180	-0.86(-4.54%)
Jan 19, 2016	19.10	19.13	18.73	18.93	105,843	+0.52(+2.82%)
Jan 15, 2016		18.41	18.41	18.41	0	-0.47(-2.49%)
Jan 14, 2016	18.90	18.91	18.56	18.88	150,442	-0.17(-0.89%)
Jan 13, 2016	19.60	19.60	18.96	19.05	185,069	-0.11(-0.57%)
Jan 12, 2016	19.22	19.35	18.98	19.16	75,507	+0.08(+0.42%)
Jan 11, 2016	19.27	19.39	18.79	19.08	50,667	+0.24(+1.27%)
Jan 08, 2016	19.40	19.40	18.84	18.84	33,725	-0.46(-2.38%)
Jan 07, 2016	19.32	19.49	19.25	19.30	128,859	-0.59(-2.97%)
Jan 06, 2016	20.00	20.00	19.79	19.89	45,402	-0.66(-3.24%)
Jan 05, 2016	20.55	20.65	20.50	20.55	32,321	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.