Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.891	1.953	1.891	1.949	27,190	+0.04(+2.34%)
Jan 30, 2006	1.904	1.904	1.904	1.904	3,048	+0.01(+0.61%)
Jan 27, 2006	1.893	1.893	1.893	1.893	3,048	+0.00(+0.05%)
Jan 26, 2006	1.892	1.892	1.892	1.892	0	+0.00(+0.00%)
Jan 25, 2006	1.870	1.892	1.870	1.892	9,774	+0.02(+1.16%)
Jan 24, 2006	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Jan 23, 2006	1.854	1.948	1.834	1.870	21,845	-0.01(-0.68%)
Jan 20, 2006	1.753	1.883	1.753	1.883	8,128	+0.03(+1.86%)
Jan 19, 2006	1.841	1.913	1.722	1.848	19,224	-0.06(-3.35%)
Jan 18, 2006	1.912	1.912	1.912	1.912	0	+0.00(+0.00%)
Jan 17, 2006	1.895	1.939	1.895	1.912	7,833	+0.05(+2.80%)
Jan 13, 2006	1.857	1.860	1.857	1.860	10,160	+0.04(+2.11%)
Jan 12, 2006	1.822	1.842	1.822	1.822	24,385	+0.01(+0.60%)
Jan 11, 2006	1.840	1.840	1.811	1.811	10,729	-0.02(-1.34%)
Jan 10, 2006	1.851	1.851	1.835	1.835	23,369	-0.01(-0.37%)
Jan 09, 2006	1.859	1.895	1.827	1.842	198,663	-0.05(-2.75%)
Jan 06, 2006	1.944	1.954	1.868	1.895	171,229	-0.05(-2.53%)
Jan 05, 2006	1.963	1.963	1.924	1.944	90,613	+0.02(+1.23%)
Jan 04, 2006	1.934	1.948	1.920	1.920	42,533	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.