Indicators

Barfresh Food Group (NQ: BRFH )

1.930 +0.330 (+20.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.480	1.480	1.360	1.360	10,282	-0.13(-8.72%)
Jan 30, 2023	1.390	1.500	1.390	1.490	13,666	+0.16(+12.03%)
Jan 27, 2023	1.220	1.350	1.210	1.330	2,165	+0.03(+2.31%)
Jan 26, 2023	1.410	1.412	1.300	1.300	965	+0.01(+0.78%)
Jan 25, 2023	1.290	1.290	1.290	1.290	451	+0.00(+0.00%)
Jan 24, 2023	1.350	1.380	1.290	1.290	5,803	-0.06(-4.44%)
Jan 23, 2023	1.460	1.500	1.350	1.350	5,694	-0.15(-10.01%)
Jan 20, 2023	1.470	1.555	1.374	1.500	7,604	+0.03(+2.05%)
Jan 19, 2023	1.500	1.625	1.470	1.470	5,827	-0.17(-10.37%)
Jan 18, 2023	1.640	1.650	1.630	1.640	8,289	+0.00(+0.00%)
Jan 17, 2023	1.548	1.660	1.548	1.640	2,441	-0.02(-1.35%)
Jan 13, 2023	1.690	1.699	1.650	1.663	3,652	-0.03(-1.63%)
Jan 12, 2023	1.400	1.690	1.400	1.690	3,525	+0.25(+17.36%)
Jan 11, 2023	1.400	1.440	1.400	1.440	2,040	+0.06(+4.35%)
Jan 10, 2023	1.400	1.480	1.210	1.380	1,635	-0.07(-4.83%)
Jan 09, 2023	1.210	1.500	1.210	1.450	8,764	+0.20(+16.00%)
Jan 06, 2023	1.440	1.440	1.220	1.250	2,325	+0.04(+3.30%)
Jan 05, 2023	1.300	1.340	1.210	1.210	7,865	-0.09(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.