Indicators

Potlatch Cp (NQ: PCH )

41.05 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.13	47.34	45.54	47.07	526,831	+0.78(+1.68%)
Jan 30, 2023	46.43	46.72	45.79	46.30	461,910	-0.61(-1.29%)
Jan 27, 2023	46.12	46.98	45.97	46.90	313,935	+0.73(+1.58%)
Jan 26, 2023	45.25	46.21	45.23	46.17	309,829	+1.35(+3.00%)
Jan 25, 2023	44.22	44.90	43.95	44.82	218,915	+0.42(+0.95%)
Jan 24, 2023	44.61	45.01	44.01	44.40	333,367	-0.50(-1.11%)
Jan 23, 2023	44.11	45.03	44.01	44.90	488,594	+0.73(+1.65%)
Jan 20, 2023	42.89	44.26	42.33	44.17	560,551	+1.47(+3.45%)
Jan 19, 2023	42.51	42.96	42.27	42.70	345,409	+0.04(+0.09%)
Jan 18, 2023	42.34	42.82	42.15	42.66	707,478	+0.32(+0.75%)
Jan 17, 2023	42.86	43.13	42.27	42.34	398,525	-0.32(-0.74%)
Jan 13, 2023	42.90	42.90	42.44	42.66	265,258	-0.42(-0.98%)
Jan 12, 2023	43.14	43.14	42.55	43.08	302,887	+0.12(+0.29%)
Jan 11, 2023	41.95	43.05	41.88	42.96	266,790	+1.39(+3.36%)
Jan 10, 2023	42.57	42.57	41.33	41.56	451,976	-1.10(-2.57%)
Jan 09, 2023	42.92	42.92	42.35	42.66	344,711	-0.15(-0.36%)
Jan 06, 2023	41.94	42.96	41.39	42.81	433,183	+1.26(+3.03%)
Jan 05, 2023	42.33	42.67	41.41	41.55	350,844	-1.14(-2.68%)
Jan 04, 2023	42.59	43.02	42.36	42.70	345,468	+0.48(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.