Indicators

Amphastar Pharma (NQ: AMPH )

42.46 -0.20 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.35	30.75	30.24	30.26	275,764	-0.03(-0.10%)
Jan 30, 2023	30.51	30.73	30.17	30.29	121,317	-0.28(-0.92%)
Jan 27, 2023	31.00	31.28	30.32	30.57	167,016	-0.55(-1.77%)
Jan 26, 2023	30.97	31.23	29.74	31.12	124,175	+0.21(+0.68%)
Jan 25, 2023	30.75	30.93	30.50	30.91	131,833	+0.16(+0.52%)
Jan 24, 2023	30.38	30.98	30.16	30.75	219,278	+0.37(+1.22%)
Jan 23, 2023	28.94	30.38	28.94	30.38	391,286	+1.41(+4.87%)
Jan 20, 2023	29.03	29.20	28.68	28.97	195,975	+0.08(+0.28%)
Jan 19, 2023	28.68	29.03	28.47	28.89	152,849	+0.19(+0.66%)
Jan 18, 2023	29.00	29.12	28.57	28.70	126,012	-0.25(-0.86%)
Jan 17, 2023	28.94	29.21	28.74	28.95	187,162	-0.01(-0.03%)
Jan 13, 2023	28.30	28.99	28.30	28.96	214,004	+0.65(+2.30%)
Jan 12, 2023	28.27	28.54	27.99	28.31	223,444	+0.10(+0.35%)
Jan 11, 2023	28.15	28.41	28.05	28.21	142,727	+0.11(+0.39%)
Jan 10, 2023	28.08	28.31	28.00	28.10	177,620	+0.06(+0.21%)
Jan 09, 2023	28.95	28.95	28.02	28.04	256,366	-0.81(-2.81%)
Jan 06, 2023	28.35	29.25	28.31	28.85	217,821	+0.73(+2.60%)
Jan 05, 2023	27.77	28.24	27.58	28.12	181,986	+0.13(+0.46%)
Jan 04, 2023	28.35	28.53	27.88	27.99	226,657	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.