Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2012 1.199 1.199 1.199 1.199 0 -0.00(-0.26%)
Jan 25, 2012 1.194 1.202 1.194 1.202 507 +0.01(+0.66%)
Jan 20, 2012 1.194 1.194 1.194 1.194 507 +0.07(+6.09%)
Jan 18, 2012 1.127 1.126 1.126 1.126 1,014 -0.08(-6.33%)
Jan 17, 2012 1.202 1.202 1.194 1.202 3,678 +0.08(+6.98%)
Jan 13, 2012 1.187 1.187 1.123 1.123 10,908 -0.06(-5.00%)
Jan 12, 2012 1.187 1.194 1.147 1.183 5,327 -0.02(-1.32%)
Jan 11, 2012 1.211 1.211 1.127 1.198 8,625 +0.02(+1.33%)
Jan 10, 2012 1.215 1.215 1.147 1.183 62,405 -0.03(-2.60%)
Jan 09, 2012 1.199 1.214 1.153 1.214 18,772 +0.00(+0.00%)
Jan 06, 2012 1.203 1.214 1.122 1.214 134,506 +0.03(+2.67%)
Jan 05, 2012 1.218 1.218 1.183 1.183 2,790 +0.01(+1.01%)
Jan 04, 2012 1.159 1.171 1.159 1.171 1,014 +0.05(+4.21%)
Dec 30, 2011 1.183 1.251 1.104 1.123 417,812 -0.00(-0.00%)
Dec 28, 2011 1.123 1.123 1.123 1.123 0 -0.09(-7.17%)
Dec 23, 2011 1.210 1.210 1.210 1.210 0 -0.04(-3.46%)
Dec 19, 2011 1.254 1.254 1.254 1.254 0 +0.07(+6.00%)
Dec 16, 2011 1.183 1.183 1.183 1.183 761 -0.01(-0.66%)
Nov 30, 2011 1.190 1.190 1.190 1.190 0 +0.00(+0.33%)
Nov 29, 2011 1.190 1.194 1.187 1.187 7,990 +0.00(+0.00%)
Nov 28, 2011 1.187 1.187 1.187 1.187 2,029 -0.11(-8.79%)
Nov 08, 2011 1.301 1.301 1.301 1.301 6,342 +0.12(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.