Indicators

Personalis Inc (NQ: PSNL )

1.395 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.42			11.39	448,088	+1.02(+9.84%)
Jan 28, 2022	9.930	10.43	9.550	10.37	408,721	+0.39(+3.91%)
Jan 27, 2022	10.56	10.56	9.920	9.980	379,770	-0.21(-2.06%)
Jan 26, 2022	10.87	11.43	10.11	10.19	613,522	-0.16(-1.55%)
Jan 25, 2022	10.08	10.61	9.920	10.35	489,067	-0.16(-1.52%)
Jan 24, 2022	9.630	10.56	9.040	10.51	610,663	+0.34(+3.34%)
Jan 21, 2022	10.26	11.07	10.15	10.17	772,537	-0.35(-3.33%)
Jan 20, 2022	10.82	11.75	10.41	10.52	615,535	-0.24(-2.23%)
Jan 19, 2022	11.17	11.63	10.64	10.76	657,626	-0.33(-2.98%)
Jan 18, 2022	11.94	11.98	11.06	11.09	423,218	-1.16(-9.47%)
Jan 14, 2022				12.25	0	+0.48(+4.08%)
Jan 13, 2022	12.25	12.49	11.62	11.77	382,690	-0.48(-3.92%)
Jan 12, 2022	13.07	13.34	12.16	12.25	308,447	-0.79(-6.06%)
Jan 11, 2022	13.13	13.44	12.87	13.04	388,283	-0.09(-0.69%)
Jan 10, 2022	12.74	13.15	12.34	13.13	501,758	+0.21(+1.63%)
Jan 07, 2022	13.08	13.75	12.67	12.92	781,373	+0.88(+7.31%)
Jan 06, 2022	12.58	12.65	11.70	12.04	475,658	-0.43(-3.45%)
Jan 05, 2022	13.60	13.86	12.45	12.47	578,436	-1.32(-9.57%)
Jan 04, 2022	14.50	14.50	13.29	13.79	482,588	-0.51(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.