Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

17.98 +0.13 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.73	10.90	10.69	10.82	14,033	+0.13(+1.24%)
Jan 28, 2021	10.70	11.03	10.69	10.69	23,206	-0.12(-1.10%)
Jan 27, 2021	10.65	10.87	10.65	10.81	28,183	+0.16(+1.51%)
Jan 26, 2021	11.17	11.19	10.65	10.65	48,388	-0.49(-4.39%)
Jan 25, 2021	10.92	11.31	10.90	11.14	38,386	+0.24(+2.24%)
Jan 22, 2021	10.88	11.17	10.66	10.89	10,310	-0.01(-0.06%)
Jan 21, 2021	10.91	11.00	10.75	10.90	22,082	-0.09(-0.83%)
Jan 20, 2021	10.87	11.11	10.65	10.99	62,048	+0.14(+1.29%)
Jan 19, 2021	10.65	10.90	10.65	10.85	49,684	+0.13(+1.20%)
Jan 15, 2021	10.45	10.73	10.39	10.72	50,118	+0.39(+3.75%)
Jan 14, 2021	10.48	10.51	10.32	10.34	27,991	-0.15(-1.40%)
Jan 13, 2021	10.51	10.62	10.37	10.48	51,702	+0.15(+1.42%)
Jan 12, 2021	10.54	10.54	10.31	10.34	14,598	-0.09(-0.83%)
Jan 11, 2021	10.39	10.52	10.32	10.42	4,082	+0.03(+0.29%)
Jan 08, 2021	10.48	10.54	10.13	10.39	9,594	+0.02(+0.20%)
Jan 07, 2021	10.52	10.60	10.27	10.37	59,630	+0.00(+0.00%)
Jan 06, 2021	10.48	10.64	10.30	10.37	22,856	-0.10(-1.00%)
Jan 05, 2021	10.22	10.54	10.20	10.48	25,408	+0.20(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.