Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.61 16.43 15.38 15.92 88,900 +0.29(+1.86%)
Jan 28, 2021 15.98 16.14 15.44 15.63 88,268 -0.25(-1.57%)
Jan 27, 2021 16.32 16.54 15.63 15.88 169,034 -0.94(-5.59%)
Jan 26, 2021 17.10 17.37 16.68 16.82 93,516 -0.28(-1.64%)
Jan 25, 2021 16.85 17.63 16.50 17.10 124,733 +0.15(+0.88%)
Jan 22, 2021 17.00 17.41 16.35 16.95 156,700 +0.02(+0.12%)
Jan 21, 2021 17.41 17.67 16.59 16.93 88,834 -0.50(-2.87%)
Jan 20, 2021 17.60 17.95 17.11 17.43 76,292 -0.27(-1.53%)
Jan 19, 2021 18.09 18.40 17.34 17.70 118,313 -0.06(-0.34%)
Jan 15, 2021 17.51 18.47 17.39 17.76 62,300 +0.10(+0.57%)
Jan 14, 2021 17.90 18.12 17.44 17.66 56,552 +0.21(+1.20%)
Jan 13, 2021 18.21 18.35 17.41 17.45 107,790 -0.80(-4.38%)
Jan 12, 2021 19.07 19.24 18.18 18.25 86,731 -0.73(-3.85%)
Jan 11, 2021 19.04 19.20 18.51 18.98 49,402 -0.14(-0.73%)
Jan 08, 2021 18.95 19.18 18.38 19.12 40,900 +0.18(+0.95%)
Jan 07, 2021 18.77 19.12 18.50 18.94 44,941 +0.15(+0.80%)
Jan 06, 2021 18.91 19.48 18.56 18.79 77,924 -0.11(-0.58%)
Jan 05, 2021 19.19 19.86 18.82 18.90 42,712 -0.53(-2.73%)
Jan 04, 2021 19.80 19.81 18.85 19.43 54,092 -0.40(-2.02%)
Dec 31, 2020 19.83 19.83 19.83 66,966 +0.77(+4.04%)
Dec 30, 2020 19.38 19.77 18.82 19.06 66,966 -0.26(-1.35%)
Dec 29, 2020 20.00 20.13 18.30 19.32 205,655 -0.86(-4.26%)
Dec 28, 2020 20.95 20.97 20.07 20.18 39,918 -0.58(-2.79%)
Dec 24, 2020 22.82 22.82 20.67 20.76 30,100 -1.63(-7.28%)
Dec 23, 2020 22.45 23.49 21.98 22.39 64,320 -0.05(-0.22%)
Dec 22, 2020 19.02 22.77 19.02 22.44 83,276 +2.90(+14.84%)
Dec 21, 2020 18.25 19.70 18.25 19.54 79,180 +1.02(+5.51%)
Dec 18, 2020 20.03 20.03 18.52 18.52 589,500 -1.28(-6.46%)
Dec 17, 2020 19.19 19.95 18.90 19.80 76,225 +0.84(+4.43%)
Dec 16, 2020 19.95 19.95 18.63 18.96 73,885 -0.77(-3.90%)
Dec 15, 2020 19.57 19.99 19.05 19.73 70,808 +0.61(+3.19%)
Dec 14, 2020 18.98 19.55 18.70 19.12 133,527 +0.63(+3.41%)
Dec 11, 2020 18.97 19.20 18.15 18.49 125,500 -0.62(-3.24%)
Dec 10, 2020 20.19 20.19 19.01 19.11 50,839 -0.80(-4.02%)
Dec 09, 2020 19.98 20.01 18.75 19.91 73,150 +0.01(+0.05%)
Dec 08, 2020 20.09 20.10 19.61 19.90 47,906 -0.32(-1.58%)
Dec 07, 2020 19.79 20.60 19.59 20.22 57,209 +0.48(+2.43%)
Dec 04, 2020 20.26 20.39 19.19 19.74 49,500 -0.46(-2.28%)
Dec 03, 2020 20.66 21.05 19.87 20.20 34,394 -0.47(-2.27%)
Dec 02, 2020 20.48 21.21 19.88 20.67 65,630 -0.08(-0.39%)
Dec 01, 2020 20.62 21.68 19.82 20.75 57,131 +0.07(+0.34%)
Nov 30, 2020 20.64 20.78 19.66 20.68 137,599 -0.03(-0.14%)
Nov 27, 2020 19.53 20.71 19.35 20.71 28,500 +1.35(+6.97%)
Nov 25, 2020 18.93 19.61 18.82 19.36 47,300 +0.50(+2.65%)
Nov 24, 2020 19.39 19.91 18.61 18.86 90,695 -0.26(-1.36%)
Nov 23, 2020 19.00 20.01 19.00 19.12 84,592 +0.03(+0.16%)
Nov 20, 2020 19.01 20.57 18.48 19.09 100,300 -0.39(-2.00%)
Nov 19, 2020 18.49 19.69 18.14 19.48 51,771 +0.97(+5.24%)
Nov 18, 2020 19.94 20.53 18.20 18.51 123,484 -1.16(-5.90%)
Nov 17, 2020 19.37 20.50 18.12 19.67 65,569 -0.08(-0.41%)
Nov 16, 2020 19.15 20.02 18.77 19.75 63,648 +1.23(+6.64%)
Nov 13, 2020 18.67 18.99 18.16 18.52 39,500 +0.02(+0.11%)
Nov 12, 2020 18.50 19.60 18.13 18.50 154,911 -1.19(-6.04%)
Nov 11, 2020 19.20 19.86 18.52 19.69 81,133 +0.76(+4.01%)
Nov 10, 2020 19.33 19.33 18.07 18.93 56,467 -0.07(-0.37%)
Nov 09, 2020 20.39 20.39 18.66 19.00 85,173 -0.18(-0.94%)
Nov 06, 2020 20.53 20.54 19.04 19.18 60,000 -1.33(-6.48%)
Nov 05, 2020 20.47 21.01 20.12 20.51 61,517 +0.08(+0.39%)
Nov 04, 2020 20.00 20.90 19.77 20.43 69,000 +0.23(+1.14%)
Nov 03, 2020 19.92 20.20 19.18 20.20 55,233 +0.31(+1.56%)
Nov 02, 2020 19.47 20.23 18.29 19.89 100,600 +0.48(+2.47%)
Oct 30, 2020 17.52 19.97 17.26 19.41 99,300 +1.81(+10.28%)
Oct 29, 2020 18.32 18.33 17.00 17.60 89,229 -0.79(-4.30%)
Oct 28, 2020 19.81 19.81 17.90 18.39 94,179 -1.51(-7.59%)
Oct 27, 2020 19.43 20.31 18.92 19.90 53,142 +0.60(+3.11%)
Oct 26, 2020 19.63 20.00 18.86 19.30 50,279 -0.40(-2.03%)
Oct 23, 2020 18.82 19.93 18.00 19.70 58,900 +0.81(+4.29%)
Oct 22, 2020 17.85 20.01 17.68 18.89 96,938 +1.16(+6.54%)
Oct 21, 2020 19.23 19.23 17.62 17.73 60,676 -1.54(-7.99%)
Oct 20, 2020 19.68 20.10 19.05 19.27 147,672 -0.31(-1.58%)
Oct 19, 2020 20.01 20.63 18.80 19.58 121,913 -0.41(-2.05%)
Oct 16, 2020 18.35 20.43 18.35 19.99 105,600 +1.57(+8.52%)
Oct 15, 2020 17.23 18.85 17.06 18.42 75,163 +1.06(+6.11%)
Oct 14, 2020 19.28 19.28 17.12 17.36 175,035 -1.78(-9.30%)
Oct 13, 2020 17.54 19.64 16.95 19.14 172,571 +1.27(+7.11%)
Oct 12, 2020 17.07 17.99 16.59 17.87 127,432 +0.84(+4.93%)
Oct 09, 2020 17.65 18.20 16.69 17.03 109,000 -0.62(-3.51%)
Oct 08, 2020 18.15 19.12 17.10 17.65 248,932 -0.34(-1.89%)
Oct 07, 2020 19.64 20.00 16.81 17.99 651,106 -1.61(-8.21%)
Oct 06, 2020 20.00 20.62 19.37 19.60 307,811 -0.40(-2.00%)
Oct 05, 2020 21.39 21.82 19.76 20.00 193,563 -1.34(-6.28%)
Oct 02, 2020 22.10 22.86 20.38 21.34 134,500 -1.11(-4.94%)
Oct 01, 2020 23.02 24.43 22.07 22.45 126,840 -0.42(-1.84%)
Sep 30, 2020 22.96 23.92 21.44 22.87 77,068 -0.25(-1.08%)
Sep 29, 2020 23.10 24.54 22.71 23.12 92,911 -0.21(-0.90%)
Sep 28, 2020 24.40 25.89 22.13 23.33 113,931 -1.00(-4.11%)
Sep 25, 2020 22.84 25.68 22.84 24.33 274,100 +1.38(+6.01%)
Sep 24, 2020 24.06 24.35 20.96 22.95 227,273 -0.70(-2.96%)
Sep 23, 2020 26.38 27.50 22.94 23.65 312,178 -3.06(-11.46%)
Sep 22, 2020 25.78 28.02 25.04 26.71 328,699 +1.08(+4.21%)
Sep 21, 2020 25.75 26.75 24.22 25.63 196,634 -0.71(-2.70%)
Sep 18, 2020 23.70 28.08 23.45 26.34 2,523,600 +2.96(+12.66%)
Sep 17, 2020 23.64 24.83 22.69 23.38 293,050 -0.62(-2.58%)
Sep 16, 2020 25.79 26.38 23.83 24.00 285,081 -1.50(-5.88%)
Sep 15, 2020 27.44 27.44 25.25 25.50 225,108 -1.42(-5.27%)
Sep 14, 2020 26.40 27.98 25.32 26.92 198,887 +1.09(+4.22%)
Sep 11, 2020 24.08 27.40 24.08 25.83 142,000 +0.64(+2.54%)
Sep 10, 2020 26.37 30.67 25.19 25.19 185,067 -1.15(-4.37%)
Sep 09, 2020 25.78 28.19 25.73 26.34 203,614 +1.14(+4.52%)
Sep 08, 2020 22.70 26.84 21.00 25.20 163,790 +2.44(+10.72%)
Sep 04, 2020 23.44 24.80 22.02 22.76 65,200 -1.22(-5.09%)
Sep 03, 2020 24.50 24.99 23.45 23.98 83,181 -0.75(-3.03%)
Sep 02, 2020 24.50 24.99 22.85 24.73 172,513 +0.56(+2.32%)
Sep 01, 2020 22.34 24.88 22.07 24.17 144,020 +1.75(+7.81%)
Aug 31, 2020 22.60 22.70 21.13 22.42 117,316 -0.18(-0.80%)
Aug 28, 2020 20.50 22.72 20.50 22.60 81,100 +1.13(+5.26%)
Aug 27, 2020 22.20 22.79 20.98 21.47 94,068 -0.88(-3.94%)
Aug 26, 2020 22.02 22.96 21.29 22.35 80,643 -0.12(-0.53%)
Aug 25, 2020 22.36 22.50 21.66 22.47 87,910 +0.08(+0.36%)
Aug 24, 2020 22.03 22.50 21.85 22.39 102,209 +0.36(+1.63%)
Aug 21, 2020 21.11 22.50 20.75 22.03 86,800 +0.82(+3.87%)
Aug 20, 2020 20.75 21.89 20.50 21.21 84,065 +0.35(+1.68%)
Aug 19, 2020 20.71 21.76 20.19 20.86 220,654 +0.38(+1.86%)
Aug 18, 2020 20.27 21.59 20.26 20.48 89,626 -0.41(-1.96%)
Aug 17, 2020 20.58 21.66 20.08 20.89 135,811 +0.56(+2.75%)
Aug 14, 2020 20.47 21.16 20.00 20.33 99,700 -0.17(-0.83%)
Aug 13, 2020 20.11 21.15 19.52 20.50 116,175 +0.13(+0.64%)
Aug 12, 2020 20.50 21.25 19.91 20.37 108,555 -0.01(-0.05%)
Aug 11, 2020 20.69 20.98 19.94 20.38 213,321 -0.23(-1.12%)
Aug 10, 2020 20.60 21.63 20.43 20.61 321,967 +0.05(+0.24%)
Aug 07, 2020 20.48 21.75 20.02 20.56 104,300 +0.23(+1.13%)
Aug 06, 2020 21.42 21.59 20.32 20.33 72,227 -0.82(-3.88%)
Aug 05, 2020 20.42 21.45 20.32 21.15 59,489 +0.64(+3.12%)
Aug 04, 2020 20.14 20.98 19.56 20.51 113,082 +0.17(+0.84%)
Aug 03, 2020 19.52 21.08 19.50 20.34 111,256 +0.79(+4.04%)
Jul 31, 2020 19.85 20.23 19.14 19.55 193,400 -0.27(-1.36%)
Jul 30, 2020 20.31 20.50 19.01 19.82 49,151 -0.48(-2.36%)
Jul 29, 2020 19.99 20.80 19.71 20.30 109,643 +0.62(+3.15%)
Jul 28, 2020 19.89 20.65 19.66 19.68 65,009 -0.31(-1.55%)
Jul 27, 2020 20.24 20.60 19.50 19.99 84,811 +0.69(+3.58%)
Jul 24, 2020 20.10 20.27 19.00 19.30 126,700 -0.74(-3.69%)
Jul 23, 2020 20.02 20.60 19.50 20.04 43,334 +0.27(+1.37%)
Jul 22, 2020 21.75 22.07 19.00 19.77 113,492 -2.01(-9.23%)
Jul 21, 2020 21.48 22.49 21.48 21.78 136,821 +0.61(+2.88%)
Jul 20, 2020 21.01 22.31 20.51 21.17 112,257 +0.05(+0.24%)
Jul 17, 2020 21.02 21.85 20.90 21.12 23,600 +0.40(+1.93%)
Jul 16, 2020 21.60 21.60 20.25 20.72 151,528 -0.98(-4.52%)
Jul 15, 2020 21.98 22.36 21.32 21.70 85,760 +0.08(+0.37%)
Jul 14, 2020 22.09 22.55 21.25 21.62 176,433 -0.87(-3.87%)
Jul 13, 2020 22.60 23.25 21.99 22.49 147,427 +0.19(+0.85%)
Jul 10, 2020 22.25 22.60 21.82 22.30 238,300 +0.05(+0.22%)
Jul 09, 2020 21.81 22.60 21.80 22.25 260,739 +0.51(+2.35%)
Jul 08, 2020 21.61 22.16 21.37 21.74 83,486 +0.19(+0.88%)
Jul 07, 2020 21.30 22.14 21.25 21.55 219,024 +0.09(+0.42%)
Jul 06, 2020 21.36 22.38 20.68 21.46 392,148 +0.31(+1.47%)
Jul 02, 2020 22.28 22.28 21.15 21.15 390,000 -0.68(-3.11%)
Jul 01, 2020 23.20 23.21 21.30 21.83 1,107,570 -0.67(-2.98%)
Jun 30, 2020 22.10 23.65 22.10 22.50 279,042 +0.13(+0.58%)
Jun 29, 2020 23.48 23.99 21.52 22.37 973,679 +0.37(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.