Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.110 8.610 7.800 8.420 18,000 +0.23(+2.81%)
Jan 28, 2021 8.160 8.597 8.000 8.190 28,350 -0.27(-3.20%)
Jan 27, 2021 8.750 9.210 8.200 8.461 38,829 -0.75(-8.13%)
Jan 26, 2021 9.370 9.370 9.050 9.210 14,999 -0.08(-0.86%)
Jan 25, 2021 9.070 9.300 8.680 9.290 36,844 +0.22(+2.43%)
Jan 22, 2021 8.970 9.469 8.500 9.070 19,500 +0.02(+0.22%)
Jan 21, 2021 10.00 10.00 9.050 9.050 60,588 -0.80(-8.12%)
Jan 20, 2021 9.510 10.34 9.320 9.850 97,166 +0.72(+7.89%)
Jan 19, 2021 9.060 9.250 8.739 9.130 11,951 +0.19(+2.13%)
Jan 15, 2021 9.400 9.400 8.930 8.940 13,200 -0.41(-4.39%)
Jan 14, 2021 9.350 9.470 9.100 9.350 13,746 -0.05(-0.53%)
Jan 13, 2021 9.350 9.748 9.300 9.400 15,159 +0.10(+1.08%)
Jan 12, 2021 9.380 9.640 9.300 9.300 20,078 -0.20(-2.11%)
Jan 11, 2021 9.700 9.700 9.191 9.500 22,923 -0.19(-1.96%)
Jan 08, 2021 9.810 9.850 9.500 9.690 14,800 +0.04(+0.41%)
Jan 07, 2021 9.330 9.650 9.110 9.650 24,823 +0.48(+5.23%)
Jan 06, 2021 9.430 9.490 9.150 9.170 26,216 -0.36(-3.78%)
Jan 05, 2021 9.110 9.655 9.100 9.530 18,983 +0.33(+3.59%)
Jan 04, 2021 10.16 10.40 8.480 9.200 93,960 -0.67(-6.79%)
Dec 31, 2020 9.870 9.870 9.870 48,443 +0.31(+3.24%)
Dec 30, 2020 9.800 9.800 9.230 9.560 48,443 -0.24(-2.45%)
Dec 29, 2020 10.25 10.28 9.210 9.800 20,686 -0.20(-2.00%)
Dec 28, 2020 10.04 10.44 9.800 10.00 24,681 -0.12(-1.19%)
Dec 24, 2020 10.00 10.19 9.590 10.12 23,400 -0.27(-2.60%)
Dec 23, 2020 9.990 10.93 9.764 10.39 94,182 +0.40(+4.00%)
Dec 22, 2020 9.440 10.00 9.090 9.990 115,595 +0.66(+7.07%)
Dec 21, 2020 9.280 9.339 8.850 9.330 88,442 +0.05(+0.54%)
Dec 18, 2020 8.840 9.350 8.360 9.280 165,300 +0.48(+5.45%)
Dec 17, 2020 8.100 8.800 8.100 8.800 86,417 +0.45(+5.39%)
Dec 16, 2020 8.160 8.675 7.960 8.350 86,102 +0.19(+2.33%)
Dec 15, 2020 8.300 8.510 7.880 8.160 63,748 -0.35(-4.11%)
Dec 14, 2020 8.520 8.840 8.000 8.510 117,832 -0.03(-0.35%)
Dec 11, 2020 8.120 8.830 8.120 8.540 47,600 +0.35(+4.27%)
Dec 10, 2020 8.190 8.600 7.850 8.190 53,971 -0.05(-0.61%)
Dec 09, 2020 9.180 9.260 7.770 8.240 108,026 -0.82(-9.05%)
Dec 08, 2020 8.250 9.260 8.020 9.060 312,825 +0.76(+9.16%)
Dec 07, 2020 8.578 9.500 8.105 8.300 79,506 -0.70(-7.78%)
Dec 04, 2020 9.690 9.690 8.270 9.000 149,500 -0.69(-7.12%)
Dec 03, 2020 9.600 10.39 9.176 9.690 169,539 -0.38(-3.77%)
Dec 02, 2020 8.720 10.62 8.500 10.07 607,885 +2.18(+27.63%)
Dec 01, 2020 8.750 10.00 7.690 7.890 742,505 +0.86(+12.23%)
Nov 30, 2020 7.350 7.370 6.610 7.030 177,673 +0.04(+0.50%)
Nov 27, 2020 5.910 7.480 5.824 6.995 195,800 +1.41(+25.35%)
Nov 25, 2020 5.020 5.678 5.010 5.580 38,700 +0.17(+3.14%)
Nov 24, 2020 3.900 6.240 3.900 5.410 497,563 +1.35(+33.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.