Indicators

Gain Therapeutics Inc (NQ: GANX )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.980	4.050	3.910	3.950	30,509	+0.05(+1.28%)
Jan 30, 2023	4.098	4.098	3.880	3.900	41,908	-0.17(-4.18%)
Jan 27, 2023	4.220	4.220	4.010	4.070	40,543	-0.18(-4.24%)
Jan 26, 2023	4.360	4.400	4.230	4.250	34,477	-0.10(-2.30%)
Jan 25, 2023	4.250	4.440	4.140	4.350	57,324	+0.10(+2.35%)
Jan 24, 2023	4.050	4.320	3.930	4.250	92,079	+0.15(+3.66%)
Jan 23, 2023	3.830	4.150	3.830	4.100	99,199	+0.28(+7.33%)
Jan 20, 2023	3.690	3.900	3.641	3.820	26,331	+0.12(+3.24%)
Jan 19, 2023	3.640	3.775	3.588	3.700	21,677	-0.01(-0.27%)
Jan 18, 2023	3.770	3.780	3.500	3.710	42,163	-0.05(-1.33%)
Jan 17, 2023	3.890	3.890	3.730	3.760	49,308	-0.12(-3.10%)
Jan 13, 2023	3.770	3.990	3.740	3.880	63,656	+0.09(+2.38%)
Jan 12, 2023	3.700	3.800	3.610	3.790	47,259	+0.10(+2.79%)
Jan 11, 2023	3.470	3.700	3.450	3.687	71,413	+0.22(+6.26%)
Jan 10, 2023	3.270	3.500	3.190	3.470	73,790	+0.21(+6.44%)
Jan 09, 2023	3.250	3.401	3.170	3.260	51,814	+0.02(+0.62%)
Jan 06, 2023	3.215	3.250	3.206	3.240	14,394	+0.06(+1.89%)
Jan 05, 2023	3.200	3.230	3.170	3.180	14,885	-0.07(-2.15%)
Jan 04, 2023	3.160	3.270	3.153	3.250	12,257	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.