Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.319 1.340 1.319 1.330 6,692 -0.01(-0.75%)
Jan 30, 2019 1.330 1.400 1.316 1.340 11,193 +0.01(+0.54%)
Jan 29, 2019 1.333 1.333 1.333 1.333 2,092 -0.08(-5.48%)
Jan 28, 2019 1.410 1.410 1.410 18 +0.00(+0.00%)
Jan 25, 2019 1.410 1.410 1.410 1.410 5,400 +0.01(+0.71%)
Jan 24, 2019 1.333 1.400 1.333 1.400 15,572 +0.06(+4.48%)
Jan 23, 2019 1.433 1.433 1.330 1.340 12,586 -0.04(-2.90%)
Jan 22, 2019 1.390 1.400 1.370 1.380 4,460 -0.01(-0.93%)
Jan 18, 2019 1.450 1.485 1.393 1.393 19,000 +0.01(+0.94%)
Jan 17, 2019 1.480 1.480 1.350 1.380 16,123 -0.05(-3.50%)
Jan 16, 2019 1.590 1.590 1.400 1.430 3,445 +0.03(+2.14%)
Jan 15, 2019 1.327 1.410 1.327 1.400 24,114 +0.09(+6.87%)
Jan 14, 2019 1.310 1.310 1.310 1.310 272 -0.04(-3.03%)
Jan 11, 2019 1.370 1.370 1.335 1.351 23,200 -0.02(-1.39%)
Jan 10, 2019 1.420 1.440 1.370 1.370 19,006 -0.05(-3.52%)
Jan 09, 2019 1.400 1.450 1.400 1.420 10,229 -0.03(-2.07%)
Jan 08, 2019 1.410 1.480 1.410 1.450 2,466 +0.04(+2.84%)
Jan 07, 2019 1.320 1.466 1.320 1.410 18,856 +0.06(+4.44%)
Jan 04, 2019 1.330 1.360 1.330 1.350 8,700 +0.02(+1.50%)
Jan 03, 2019 1.340 1.360 1.320 1.330 13,338 -0.05(-3.62%)
Jan 02, 2019 1.300 1.380 1.300 1.380 1,973 +0.07(+5.34%)
Dec 31, 2018 1.330 1.400 1.230 1.310 151,900 -0.02(-1.50%)
Dec 28, 2018 1.320 1.410 1.050 1.330 29,100 +0.01(+0.76%)
Dec 27, 2018 1.330 1.350 1.300 1.320 18,612 -0.02(-1.49%)
Dec 26, 2018 1.430 1.436 1.340 1.340 57,920 -0.08(-5.63%)
Dec 24, 2018 1.420 1.430 1.420 1.420 4,600 -0.03(-2.07%)
Dec 21, 2018 1.480 1.500 1.420 1.450 18,100 -0.02(-1.36%)
Dec 20, 2018 1.510 1.510 1.470 1.470 15,304 -0.04(-2.65%)
Dec 19, 2018 1.510 1.532 1.510 1.510 3,216 -0.04(-2.58%)
Dec 18, 2018 1.550 1.550 1.550 1.550 6,722 +0.04(+2.65%)
Dec 17, 2018 1.540 1.550 1.510 1.510 6,602 -0.05(-3.21%)
Dec 14, 2018 1.550 1.560 1.550 1.560 3,700 -0.01(-0.64%)
Dec 13, 2018 1.570 1.570 1.570 3 +0.00(+0.00%)
Dec 12, 2018 1.590 1.609 1.540 1.570 54,484 -0.05(-3.09%)
Dec 11, 2018 1.600 1.650 1.600 1.620 2,042 +0.02(+1.12%)
Dec 10, 2018 1.620 1.620 1.600 1.602 9,074 +0.00(+0.13%)
Dec 07, 2018 1.540 1.640 1.540 1.600 3,500 +0.04(+2.56%)
Dec 06, 2018 1.620 1.800 1.560 1.560 7,175 -0.06(-3.70%)
Dec 04, 2018 1.850 1.850 1.620 1.620 19,700 -0.15(-8.47%)
Dec 03, 2018 1.750 1.809 1.730 1.770 22,811 +0.07(+4.12%)
Nov 30, 2018 1.800 1.830 1.700 1.700 24,500 -0.10(-5.56%)
Nov 29, 2018 1.640 1.810 1.640 1.800 1,870 +0.15(+9.09%)
Nov 28, 2018 1.600 1.710 1.600 1.650 11,744 +0.06(+3.77%)
Nov 27, 2018 1.690 1.698 1.550 1.590 11,347 -0.05(-3.05%)
Nov 26, 2018 1.650 1.650 1.635 1.640 13,741 +0.04(+2.50%)
Nov 23, 2018 1.600 1.600 1.600 3 +0.00(+0.00%)
Nov 21, 2018 1.600 1.600 1.600 0 +0.04(+2.56%)
Nov 20, 2018 1.630 1.630 1.550 1.560 19,026 +0.01(+0.65%)
Nov 19, 2018 1.550 1.620 1.510 1.550 35,642 +0.00(+0.00%)
Nov 16, 2018 1.740 1.750 1.550 1.550 21,700 -0.03(-1.90%)
Nov 15, 2018 1.520 1.655 1.520 1.580 21,517 +0.04(+2.60%)
Nov 14, 2018 1.610 1.624 1.525 1.540 29,512 -0.07(-4.35%)
Nov 13, 2018 1.610 1.610 1.610 10 +0.00(+0.00%)
Nov 12, 2018 1.740 1.740 1.610 1.610 10,681 -0.06(-3.88%)
Nov 09, 2018 1.770 1.788 1.650 1.675 33,600 -0.07(-4.29%)
Nov 08, 2018 1.850 1.850 1.750 1.750 3,491 -0.07(-3.85%)
Nov 07, 2018 1.850 1.855 1.780 1.820 19,328 +0.06(+3.40%)
Nov 06, 2018 1.850 1.850 1.760 1.760 9,108 +0.05(+2.93%)
Nov 05, 2018 1.750 1.750 1.710 1.710 6,418 -0.04(-2.29%)
Nov 02, 2018 1.690 1.800 1.690 1.750 37,000 +0.08(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.