Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

48.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.62	46.44	44.20	44.27	991,700	-0.63(-1.40%)
Jan 28, 2021	43.51	46.23	42.81	44.90	788,777	+2.26(+5.30%)
Jan 27, 2021	43.24	44.56	41.89	42.64	957,513	-2.25(-5.01%)
Jan 26, 2021	46.49	47.01	44.51	44.89	829,649	-1.40(-3.02%)
Jan 25, 2021	46.16	47.42	44.31	46.29	637,801	+0.61(+1.34%)
Jan 22, 2021	47.51	48.00	45.52	45.68	1,068,500	-2.35(-4.89%)
Jan 21, 2021	49.81	50.26	47.64	48.03	702,154	-1.78(-3.57%)
Jan 20, 2021	52.96	53.35	49.68	49.81	467,549	-2.68(-5.11%)
Jan 19, 2021	53.20	54.29	52.18	52.49	832,967	+0.09(+0.18%)
Jan 15, 2021	53.15	53.98	51.16	52.40	714,700	-1.20(-2.24%)
Jan 14, 2021	51.99	53.74	51.19	53.60	758,161	+1.61(+3.10%)
Jan 13, 2021	55.18	55.50	51.56	51.99	756,747	-3.03(-5.51%)
Jan 12, 2021	56.47	56.47	53.50	55.02	781,224	-1.26(-2.24%)
Jan 11, 2021	57.60	57.60	55.42	56.28	547,297	-1.11(-1.93%)
Jan 08, 2021	55.58	57.59	55.14	57.39	540,000	+2.58(+4.71%)
Jan 07, 2021	57.56	58.47	54.18	54.81	1,191,544	-1.27(-2.26%)
Jan 06, 2021	55.20	57.59	54.90	56.08	333,134	+0.50(+0.90%)
Jan 05, 2021	55.08	56.59	54.62	55.58	249,809	+0.99(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.