Indicators

Amarin Corp ADR (NQ: AMRN )

0.8718 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.430	1.450	1.270	1.360	1,773,058	-0.05(-3.55%)
Jan 28, 2016	1.580	1.580	1.380	1.410	1,770,635	-0.13(-8.44%)
Jan 27, 2016	1.600	1.620	1.540	1.540	458,944	-0.05(-3.14%)
Jan 26, 2016	1.590	1.640	1.530	1.590	405,138	+0.01(+0.63%)
Jan 25, 2016	1.620	1.710	1.580	1.580	455,268	-0.04(-2.47%)
Jan 22, 2016	1.600	1.640	1.560	1.620	661,201	+0.07(+4.52%)
Jan 21, 2016	1.510	1.600	1.490	1.550	593,115	+0.04(+2.65%)
Jan 20, 2016	1.380	1.510	1.360	1.510	2,543,294	+0.09(+6.34%)
Jan 19, 2016	1.490	1.500	1.390	1.420	2,260,696	-0.08(-5.02%)
Jan 15, 2016	1.530	1.495	1.495	1.495	1,281,600	-0.06(-4.17%)
Jan 14, 2016	1.520	1.590	1.480	1.560	1,376,496	+0.04(+2.63%)
Jan 13, 2016	1.550	1.590	1.520	1.520	4,840,884	-0.03(-1.94%)
Jan 12, 2016	1.600	1.640	1.520	1.550	633,282	+0.00(+0.00%)
Jan 11, 2016	1.660	1.720	1.520	1.550	2,112,624	-0.08(-4.91%)
Jan 08, 2016	1.710	1.740	1.592	1.630	1,029,746	-0.06(-3.55%)
Jan 07, 2016	1.700	1.730	1.640	1.690	1,206,947	-0.05(-2.87%)
Jan 06, 2016	1.790	1.800	1.730	1.740	785,110	-0.10(-5.43%)
Jan 05, 2016	1.800	1.860	1.760	1.840	746,106	+0.03(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.