Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.120			5.413	70,898	+0.24(+4.54%)
Jan 28, 2022	5.122	5.440	4.966	5.178	83,161	-0.02(-0.43%)
Jan 27, 2022	5.600	5.760	5.008	5.200	96,816	-0.37(-6.58%)
Jan 26, 2022	5.280	6.224	5.280	5.566	290,412	+0.48(+9.40%)
Jan 25, 2022	4.640	5.230	4.637	5.088	141,457	+0.37(+7.87%)
Jan 24, 2022	4.602	4.766	4.160	4.717	132,442	+0.04(+0.96%)
Jan 21, 2022	5.440	5.472	4.000	4.672	239,783	-0.72(-13.33%)
Jan 20, 2022	5.744	5.914	5.333	5.390	167,935	-0.37(-6.42%)
Jan 19, 2022	6.240	6.560	5.760	5.760	172,208	-0.49(-7.79%)
Jan 18, 2022	6.382	6.640	6.174	6.246	189,881	-0.54(-7.92%)
Jan 14, 2022				6.784	0	+0.86(+14.59%)
Jan 13, 2022	6.240	6.656	5.920	5.920	203,981	-0.55(-8.51%)
Jan 12, 2022	6.128	6.560	6.059	6.470	99,454	+0.15(+2.38%)
Jan 11, 2022	6.080	6.320	6.005	6.320	55,431	+0.18(+2.86%)
Jan 10, 2022	6.154	6.328	5.842	6.144	80,179	-0.18(-2.91%)
Jan 07, 2022	6.240	6.398	6.098	6.328	50,467	+0.09(+1.41%)
Jan 06, 2022	6.160	6.640	6.080	6.240	63,866	-0.16(-2.52%)
Jan 05, 2022	6.240	6.702	6.162	6.402	135,478	+0.00(+0.02%)
Jan 04, 2022	6.400	6.422	6.112	6.400	71,451	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.