Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.120 5.413 70,898 +0.24(+4.54%)
Jan 28, 2022 5.122 5.440 4.966 5.178 83,161 -0.02(-0.43%)
Jan 27, 2022 5.600 5.760 5.008 5.200 96,816 -0.37(-6.58%)
Jan 26, 2022 5.280 6.224 5.280 5.566 290,412 +0.48(+9.40%)
Jan 25, 2022 4.640 5.230 4.637 5.088 141,457 +0.37(+7.87%)
Jan 24, 2022 4.602 4.766 4.160 4.717 132,442 +0.04(+0.96%)
Jan 21, 2022 5.440 5.472 4.000 4.672 239,783 -0.72(-13.33%)
Jan 20, 2022 5.744 5.914 5.333 5.390 167,935 -0.37(-6.42%)
Jan 19, 2022 6.240 6.560 5.760 5.760 172,208 -0.49(-7.79%)
Jan 18, 2022 6.382 6.640 6.174 6.246 189,881 -0.54(-7.92%)
Jan 14, 2022 6.784 0 +0.86(+14.59%)
Jan 13, 2022 6.240 6.656 5.920 5.920 203,981 -0.55(-8.51%)
Jan 12, 2022 6.128 6.560 6.059 6.470 99,454 +0.15(+2.38%)
Jan 11, 2022 6.080 6.320 6.005 6.320 55,431 +0.18(+2.86%)
Jan 10, 2022 6.154 6.328 5.842 6.144 80,179 -0.18(-2.91%)
Jan 07, 2022 6.240 6.398 6.098 6.328 50,467 +0.09(+1.41%)
Jan 06, 2022 6.160 6.640 6.080 6.240 63,866 -0.16(-2.52%)
Jan 05, 2022 6.240 6.702 6.162 6.402 135,478 +0.00(+0.02%)
Jan 04, 2022 6.400 6.422 6.112 6.400 71,451 +0.05(+0.76%)
Jan 03, 2022 6.080 6.542 5.958 6.352 128,764 +0.39(+6.61%)
Dec 31, 2021 6.560 6.571 5.920 5.958 187,363 -0.63(-9.59%)
Dec 30, 2021 6.560 6.874 6.277 6.590 234,179 -0.21(-3.08%)
Dec 29, 2021 6.080 6.800 5.640 6.800 479,632 +0.71(+11.67%)
Dec 28, 2021 6.512 6.512 5.952 6.090 152,618 -0.37(-5.79%)
Dec 27, 2021 6.560 6.720 6.291 6.464 126,526 -0.17(-2.63%)
Dec 23, 2021 6.528 6.846 6.480 6.638 83,729 +0.14(+2.19%)
Dec 22, 2021 6.400 7.120 6.256 6.496 206,621 +0.07(+1.10%)
Dec 21, 2021 6.400 6.693 6.323 6.426 55,438 -0.01(-0.20%)
Dec 20, 2021 6.160 6.560 5.922 6.438 76,603 -0.28(-4.19%)
Dec 17, 2021 6.410 6.880 6.280 6.720 68,508 +0.11(+1.69%)
Dec 16, 2021 6.926 7.038 6.480 6.608 43,377 -0.43(-6.14%)
Dec 15, 2021 6.720 7.120 6.426 7.040 106,076 +0.16(+2.33%)
Dec 14, 2021 6.880 7.038 6.690 6.880 58,626 -0.34(-4.66%)
Dec 13, 2021 6.811 7.600 6.702 7.216 55,411 +0.34(+4.88%)
Dec 10, 2021 7.040 7.192 6.736 6.880 27,439 -0.16(-2.27%)
Dec 09, 2021 7.149 7.358 6.880 7.040 33,631 -0.24(-3.32%)
Dec 08, 2021 6.779 7.488 6.728 7.282 55,821 +0.28(+4.00%)
Dec 07, 2021 6.400 7.024 6.368 7.002 67,008 +0.60(+9.40%)
Dec 06, 2021 6.256 6.496 5.920 6.400 163,008 -0.22(-3.31%)
Dec 03, 2021 7.680 7.750 6.400 6.619 275,468 -1.24(-15.83%)
Dec 02, 2021 8.002 8.192 7.682 7.864 109,365 -0.45(-5.43%)
Dec 01, 2021 8.640 8.720 7.840 8.315 121,550 -0.44(-4.99%)
Nov 30, 2021 8.560 8.960 8.051 8.752 191,852 +0.35(+4.19%)
Nov 29, 2021 8.000 8.480 7.931 8.400 53,022 +0.26(+3.20%)
Nov 26, 2021 8.000 8.160 8.000 8.139 33,747 -0.34(-4.02%)
Nov 24, 2021 7.840 8.480 7.584 8.480 91,070 +0.64(+8.21%)
Nov 23, 2021 8.000 8.160 7.808 7.837 71,748 -0.23(-2.84%)
Nov 22, 2021 8.320 8.376 7.584 8.066 241,833 -0.25(-3.06%)
Nov 19, 2021 8.347 8.640 8.018 8.320 121,088 -0.08(-0.95%)
Nov 18, 2021 8.800 8.538 8.336 8.400 133,931 -0.66(-7.29%)
Nov 17, 2021 8.800 9.296 8.800 9.061 101,934 +0.13(+1.49%)
Nov 16, 2021 8.960 8.962 8.720 8.928 92,045 -0.16(-1.74%)
Nov 15, 2021 9.120 9.267 8.715 9.086 95,483 +0.10(+1.14%)
Nov 12, 2021 9.280 9.422 8.853 8.984 102,410 -0.22(-2.35%)
Nov 11, 2021 9.120 9.358 8.995 9.200 83,757 +0.16(+1.77%)
Nov 10, 2021 9.520 9.040 229,499 -0.72(-7.38%)
Nov 09, 2021 9.920 10.03 9.600 9.760 151,951 -0.26(-2.59%)
Nov 08, 2021 10.40 11.04 9.808 10.02 862,026 +0.22(+2.24%)
Nov 05, 2021 10.00 10.00 9.638 9.800 95,624 -0.25(-2.45%)
Nov 04, 2021 10.24 10.24 9.922 10.05 85,404 +0.07(+0.67%)
Nov 03, 2021 9.616 10.19 9.616 9.979 121,070 +0.13(+1.33%)
Nov 02, 2021 9.920 10.08 9.520 9.848 177,340 -0.23(-2.30%)
Nov 01, 2021 9.440 10.48 9.602 10.08 227,831 +0.36(+3.69%)
Oct 29, 2021 9.203 9.869 9.146 9.722 193,313 +0.36(+3.83%)
Oct 28, 2021 9.590 9.624 9.280 9.363 253,133 -0.38(-3.89%)
Oct 27, 2021 10.88 10.84 9.362 9.742 487,660 -0.79(-7.53%)
Oct 26, 2021 12.32 10.54 1,266,405 -0.90(-7.90%)
Oct 25, 2021 10.05 11.54 9.445 11.44 1,707,722 +2.56(+28.83%)
Oct 22, 2021 9.600 9.880 8.790 8.880 406,698 -0.88(-9.02%)
Oct 21, 2021 9.360 10.19 8.963 9.760 1,340,383 +1.32(+15.68%)
Oct 20, 2021 8.846 8.867 8.320 8.437 332,585 -0.04(-0.51%)
Oct 19, 2021 8.672 8.768 8.320 8.480 142,498 -0.20(-2.32%)
Oct 18, 2021 9.027 9.197 8.640 8.682 146,326 -0.28(-3.11%)
Oct 15, 2021 8.957 9.437 8.563 8.960 259,406 +0.04(+0.45%)
Oct 14, 2021 8.963 9.120 8.752 8.920 83,522 -0.16(-1.76%)
Oct 13, 2021 8.640 9.597 8.514 9.080 225,991 +0.61(+7.24%)
Oct 12, 2021 8.499 8.622 8.320 8.467 90,214 -0.13(-1.47%)
Oct 11, 2021 8.800 8.786 8.482 8.594 79,460 -0.13(-1.52%)
Oct 08, 2021 8.878 9.037 8.643 8.726 76,782 -0.31(-3.47%)
Oct 07, 2021 8.496 9.120 8.485 9.040 135,435 +0.38(+4.42%)
Oct 06, 2021 8.320 9.120 7.870 8.658 375,597 +0.28(+3.32%)
Oct 05, 2021 8.800 8.942 8.242 8.379 220,378 -0.39(-4.43%)
Oct 04, 2021 9.163 9.280 8.654 8.768 220,275 -0.60(-6.39%)
Oct 01, 2021 9.408 9.699 9.280 9.366 197,458 -0.11(-1.13%)
Sep 30, 2021 9.330 10.08 9.206 9.474 408,133 +0.43(+4.76%)
Sep 29, 2021 9.200 9.568 8.696 9.043 415,025 -1.07(-10.56%)
Sep 28, 2021 10.41 10.56 10.01 10.11 293,503 -0.52(-4.92%)
Sep 27, 2021 10.72 10.86 10.48 10.63 109,349 +0.04(+0.35%)
Sep 24, 2021 10.72 10.85 10.56 10.60 111,273 -0.32(-2.89%)
Sep 23, 2021 10.72 10.88 10.72 10.91 110,510 -0.20(-1.79%)
Sep 22, 2021 10.72 11.20 10.42 11.11 149,525 +0.60(+5.74%)
Sep 21, 2021 11.04 11.18 10.38 10.51 189,161 -0.47(-4.30%)
Sep 20, 2021 11.28 11.28 10.88 10.98 216,253 -0.71(-6.08%)
Sep 17, 2021 11.68 11.84 11.44 11.69 81,953 +0.04(+0.38%)
Sep 16, 2021 11.60 11.84 11.37 11.64 63,201 +0.09(+0.80%)
Sep 15, 2021 11.68 11.79 11.36 11.55 128,727 -0.14(-1.16%)
Sep 14, 2021 12.00 12.46 11.51 11.69 268,592 -0.39(-3.25%)
Sep 13, 2021 12.16 12.48 11.74 12.08 171,995 -0.57(-4.54%)
Sep 10, 2021 12.78 12.96 12.53 12.65 201,696 -0.19(-1.46%)
Sep 09, 2021 13.60 13.62 12.59 12.84 868,275 +0.13(+1.04%)
Sep 08, 2021 13.53 13.60 12.51 12.71 199,123 -0.80(-5.96%)
Sep 07, 2021 13.92 14.06 13.02 13.51 341,613 +0.12(+0.90%)
Sep 03, 2021 13.00 13.52 12.84 13.39 229,007 +0.56(+4.32%)
Sep 02, 2021 12.80 13.22 12.64 12.84 125,252 -0.08(-0.59%)
Sep 01, 2021 12.57 13.23 12.32 12.92 259,022 +0.55(+4.41%)
Aug 31, 2021 12.00 12.60 12.08 12.37 102,874 +0.01(+0.10%)
Aug 30, 2021 12.65 13.07 12.03 12.36 133,239 -0.10(-0.77%)
Aug 27, 2021 12.58 12.77 12.22 12.45 163,175 +0.00(+0.03%)
Aug 26, 2021 12.16 13.12 12.16 12.45 224,499 +0.04(+0.32%)
Aug 25, 2021 12.00 12.63 11.92 12.41 215,127 +0.42(+3.54%)
Aug 24, 2021 11.61 12.24 11.54 11.99 172,166 +0.46(+4.00%)
Aug 23, 2021 11.60 11.65 11.38 11.52 141,991 -0.12(-1.00%)
Aug 20, 2021 11.20 11.72 11.20 11.64 120,160 +0.42(+3.74%)
Aug 19, 2021 11.28 11.36 11.20 11.22 173,063 -0.14(-1.21%)
Aug 18, 2021 11.55 11.84 11.20 11.36 234,547 -0.21(-1.85%)
Aug 17, 2021 12.00 12.07 11.39 11.57 191,768 -0.51(-4.22%)
Aug 16, 2021 12.04 12.55 11.91 12.08 237,599 -0.08(-0.62%)
Aug 13, 2021 12.00 12.64 11.89 12.16 267,386 -0.11(-0.87%)
Aug 12, 2021 12.54 12.56 11.89 12.27 297,707 -0.20(-1.57%)
Aug 11, 2021 14.40 14.40 12.45 12.46 1,515,262 -0.15(-1.18%)
Aug 10, 2021 12.80 12.89 12.44 12.61 114,143 -0.13(-1.04%)
Aug 09, 2021 12.80 12.96 12.52 12.74 140,679 -0.38(-2.87%)
Aug 06, 2021 12.87 13.28 12.56 13.12 217,028 +0.44(+3.50%)
Aug 05, 2021 12.16 12.80 12.16 12.68 132,831 +0.39(+3.18%)
Aug 04, 2021 12.32 13.38 11.75 12.29 355,664 -0.02(-0.13%)
Aug 03, 2021 12.40 12.40 12.02 12.30 246,576 -0.29(-2.30%)
Aug 02, 2021 12.64 12.94 12.24 12.59 217,941 +0.35(+2.86%)
Jul 30, 2021 11.54 13.95 11.54 12.24 629,872 +0.21(+1.76%)
Jul 29, 2021 12.00 12.16 11.40 12.03 200,182 -0.21(-1.71%)
Jul 28, 2021 11.87 12.27 11.68 12.24 233,565 +0.37(+3.10%)
Jul 27, 2021 11.25 12.11 11.22 11.87 374,120 +0.18(+1.56%)
Jul 26, 2021 12.96 13.03 11.25 11.69 1,118,985 -1.32(-10.14%)
Jul 23, 2021 13.72 13.76 12.80 13.01 354,992 -0.96(-6.88%)
Jul 22, 2021 14.64 14.88 13.64 13.97 592,454 +0.37(+2.69%)
Jul 21, 2021 13.76 13.92 13.46 13.60 219,994 +0.27(+1.99%)
Jul 20, 2021 12.96 13.99 12.64 13.34 437,178 +0.40(+3.09%)
Jul 19, 2021 13.44 13.49 12.49 12.94 614,591 -0.98(-7.06%)
Jul 16, 2021 14.35 14.56 13.62 13.92 397,310 -0.48(-3.33%)
Jul 15, 2021 14.16 14.95 13.94 14.40 701,872 +0.41(+2.93%)
Jul 14, 2021 13.88 14.81 13.78 13.99 1,125,583 +0.15(+1.09%)
Jul 13, 2021 14.51 14.56 13.76 13.84 656,038 -0.70(-4.82%)
Jul 12, 2021 14.80 15.04 14.22 14.54 870,493 -0.63(-4.18%)
Jul 09, 2021 14.40 15.52 13.96 15.17 1,150,819 +1.29(+9.26%)
Jul 08, 2021 13.99 14.54 13.79 13.89 1,101,086 -1.11(-7.40%)
Jul 07, 2021 16.64 16.96 14.64 15.00 1,642,918 -1.32(-8.10%)
Jul 06, 2021 17.28 17.28 15.60 16.32 1,661,497 -0.80(-4.67%)
Jul 02, 2021 18.40 19.20 16.48 17.12 2,147,697 -0.96(-5.31%)
Jul 01, 2021 19.04 19.36 16.96 18.08 4,069,534 -5.12(-22.07%)
Jun 30, 2021 22.24 25.60 19.36 23.20 14,126,066 +7.28(+45.71%)
Jun 29, 2021 14.40 15.97 14.27 15.92 902,232 +1.60(+11.18%)
Jun 28, 2021 14.24 14.52 14.24 14.32 80,177 +0.00(+0.00%)
Jun 25, 2021 14.24 14.56 14.18 14.32 131,866 -0.02(-0.11%)
Jun 24, 2021 14.57 14.68 14.08 14.34 90,452 -0.13(-0.87%)
Jun 23, 2021 14.01 14.80 13.92 14.46 113,454 +0.46(+3.31%)
Jun 22, 2021 14.17 14.23 13.76 14.00 97,584 -0.16(-1.14%)
Jun 21, 2021 13.72 14.29 13.60 14.16 113,089 +0.30(+2.18%)
Jun 18, 2021 14.27 14.35 13.60 13.86 147,901 -0.39(-2.74%)
Jun 17, 2021 14.54 14.80 14.24 14.25 79,350 -0.39(-2.68%)
Jun 16, 2021 14.56 14.72 14.16 14.64 164,453 -0.12(-0.83%)
Jun 15, 2021 15.84 15.87 14.64 14.76 325,359 -0.26(-1.70%)
Jun 14, 2021 14.96 15.15 14.58 15.02 132,772 +0.19(+1.25%)
Jun 11, 2021 15.20 15.23 14.72 14.83 154,956 -0.35(-2.29%)
Jun 10, 2021 15.68 15.76 15.04 15.18 156,005 -0.46(-2.93%)
Jun 09, 2021 16.00 15.99 15.52 15.64 208,187 -0.36(-2.26%)
Jun 08, 2021 16.03 16.03 15.30 16.00 265,369 -0.16(-0.99%)
Jun 07, 2021 16.32 16.96 15.48 16.16 518,691 +0.67(+4.32%)
Jun 04, 2021 14.86 16.32 13.28 15.49 1,091,839 +0.87(+5.92%)
Jun 03, 2021 15.04 15.10 14.48 14.63 218,589 -0.14(-0.95%)
Jun 02, 2021 14.40 16.32 14.27 14.77 880,581 +0.37(+2.54%)
Jun 01, 2021 14.88 14.88 14.08 14.40 110,655 -0.30(-2.06%)
May 28, 2021 14.56 15.65 14.40 14.70 261,821 +0.30(+2.10%)
May 27, 2021 13.65 14.56 13.65 14.40 135,935 +0.64(+4.65%)
May 26, 2021 13.32 13.79 13.30 13.76 171,537 +0.34(+2.53%)
May 25, 2021 13.65 13.76 13.35 13.42 155,939 -0.31(-2.26%)
May 24, 2021 13.84 13.92 13.52 13.73 145,471 -0.02(-0.14%)
May 21, 2021 14.03 14.30 13.60 13.75 149,655 -0.25(-1.78%)
May 20, 2021 13.60 14.81 13.60 14.00 395,503 +0.41(+3.03%)
May 19, 2021 13.46 13.75 13.30 13.59 100,785 -0.40(-2.86%)
May 18, 2021 13.76 14.66 13.76 13.99 105,093 +0.36(+2.62%)
May 17, 2021 13.44 13.70 13.17 13.63 79,456 -0.08(-0.58%)
May 14, 2021 13.28 14.21 13.12 13.71 192,008 +0.56(+4.27%)
May 13, 2021 13.92 14.39 12.96 13.15 97,673 -0.72(-5.21%)
May 12, 2021 14.24 14.56 13.76 13.87 73,677 -0.58(-4.04%)
May 11, 2021 13.28 14.56 12.98 14.46 104,903 +0.09(+0.62%)
May 10, 2021 14.88 14.88 14.08 14.37 102,607 -0.58(-3.85%)
May 07, 2021 15.04 15.36 14.74 14.94 92,743 +0.09(+0.60%)
May 06, 2021 16.16 16.16 14.64 14.85 205,690 -1.47(-8.98%)
May 05, 2021 17.12 17.60 16.16 16.32 92,659 -0.32(-1.92%)
May 04, 2021 17.28 17.44 16.32 16.64 110,179 -0.64(-3.70%)
May 03, 2021 17.44 17.76 17.12 17.28 74,993 -0.32(-1.82%)
Apr 30, 2021 17.12 17.92 17.12 17.60 69,950 -0.16(-0.90%)
Apr 29, 2021 18.56 18.72 17.28 17.76 120,194 -0.64(-3.48%)
Apr 28, 2021 18.08 18.40 17.60 18.40 147,634 -0.48(-2.54%)
Apr 27, 2021 19.52 19.68 18.56 18.88 75,886 -0.64(-3.28%)
Apr 26, 2021 17.76 19.84 17.76 19.52 198,432 +1.76(+9.91%)
Apr 23, 2021 17.76 18.40 17.19 17.76 173,162 -0.32(-1.77%)
Apr 22, 2021 18.72 18.88 17.28 18.08 101,780 -0.16(-0.88%)
Apr 21, 2021 16.64 18.24 16.64 18.24 89,972 +1.28(+7.55%)
Apr 20, 2021 17.44 17.76 16.80 16.96 81,783 -0.80(-4.50%)
Apr 19, 2021 17.60 18.08 16.80 17.76 131,152 -0.64(-3.48%)
Apr 16, 2021 17.60 18.40 16.96 18.40 136,593 +0.48(+2.68%)
Apr 15, 2021 19.68 20.00 17.60 17.92 148,176 -1.92(-9.68%)
Apr 14, 2021 19.04 20.16 18.88 19.84 120,097 +0.80(+4.20%)
Apr 13, 2021 19.36 19.68 18.56 19.04 103,965 -0.48(-2.46%)
Apr 12, 2021 21.92 22.08 19.20 19.52 181,466 -2.88(-12.86%)
Apr 09, 2021 22.24 22.56 21.64 22.40 72,662 -0.16(-0.71%)
Apr 08, 2021 22.40 22.88 21.92 22.56 69,656 -0.16(-0.70%)
Apr 07, 2021 22.72 23.36 22.40 22.72 92,584 -0.64(-2.74%)
Apr 06, 2021 22.08 24.00 21.92 23.36 165,271 +1.28(+5.80%)
Apr 05, 2021 23.20 23.36 22.08 22.08 125,602 -1.12(-4.83%)
Apr 01, 2021 23.68 24.80 22.88 23.20 137,631 -0.64(-2.68%)
Mar 31, 2021 21.76 24.32 21.60 23.84 179,163 +1.60(+7.19%)
Mar 30, 2021 21.44 22.56 20.80 22.24 178,469 +0.16(+0.72%)
Mar 29, 2021 23.84 24.48 21.60 22.08 329,574 -1.92(-8.00%)
Mar 26, 2021 25.44 25.92 22.72 24.00 349,081 -1.52(-5.96%)
Mar 25, 2021 25.44 26.40 24.00 25.52 511,670 -1.84(-6.73%)
Mar 24, 2021 25.92 27.52 24.16 27.36 1,291,382 +1.92(+7.55%)
Mar 23, 2021 28.00 28.64 25.12 25.44 581,739 -4.16(-14.05%)
Mar 22, 2021 24.80 30.88 24.16 29.60 1,916,252 +4.64(+18.59%)
Mar 19, 2021 24.64 25.76 23.20 24.96 223,512 +0.48(+1.96%)
Mar 18, 2021 24.16 27.36 24.00 24.48 420,655 -0.64(-2.55%)
Mar 17, 2021 23.68 25.60 23.20 25.12 236,344 +0.00(+0.00%)
Mar 16, 2021 25.60 25.76 23.04 25.12 229,799 -0.80(-3.09%)
Mar 15, 2021 25.60 25.92 24.16 25.92 270,901 +1.28(+5.19%)
Mar 12, 2021 22.88 26.72 22.72 24.64 418,381 +0.80(+3.36%)
Mar 11, 2021 23.04 23.84 22.56 23.84 190,169 +1.28(+5.67%)
Mar 10, 2021 25.28 25.28 21.12 22.56 423,617 -0.96(-4.08%)
Mar 09, 2021 21.76 23.84 20.48 23.52 367,984 +3.20(+15.75%)
Mar 08, 2021 21.12 22.24 19.84 20.32 225,818 -0.48(-2.31%)
Mar 05, 2021 20.96 21.28 16.48 20.80 383,300 +0.48(+2.36%)
Mar 04, 2021 23.04 24.00 19.52 20.32 519,422 -4.32(-17.53%)
Mar 03, 2021 26.08 26.88 23.52 24.64 360,180 -1.12(-4.35%)
Mar 02, 2021 27.68 28.16 25.28 25.76 260,937 -1.92(-6.94%)
Mar 01, 2021 26.88 28.48 25.76 27.68 316,106 +2.24(+8.81%)
Feb 26, 2021 26.40 27.67 23.68 25.44 416,900 -0.96(-3.64%)
Feb 25, 2021 28.80 32.00 26.08 26.40 698,959 -0.96(-3.51%)
Feb 24, 2021 28.48 29.44 27.36 27.36 346,511 +0.96(+3.64%)
Feb 23, 2021 27.20 28.48 22.88 26.40 1,065,835 -5.92(-18.32%)
Feb 22, 2021 36.80 37.76 32.16 32.32 579,533 -6.24(-16.18%)
Feb 19, 2021 40.00 42.24 38.08 38.56 497,343 +0.32(+0.84%)
Feb 18, 2021 41.44 42.56 37.28 38.24 654,210 -6.88(-15.25%)
Feb 17, 2021 44.96 48.32 40.80 45.12 1,153,719 -0.32(-0.70%)
Feb 16, 2021 43.36 53.60 42.56 45.44 2,302,480 +4.32(+10.51%)
Feb 12, 2021 36.16 42.08 34.08 41.12 1,748,643 -5.92(-12.59%)
Feb 11, 2021 32.32 49.12 30.40 47.04 7,021,956 +19.68(+71.93%)
Feb 10, 2021 29.60 29.92 25.76 27.36 922,620 -3.20(-10.47%)
Feb 09, 2021 31.52 31.68 26.88 30.56 950,437 +0.48(+1.60%)
Feb 08, 2021 30.08 31.84 28.48 30.08 1,601,936 +5.28(+21.29%)
Feb 05, 2021 27.36 28.16 24.32 24.80 928,500 -1.44(-5.49%)
Feb 04, 2021 25.76 27.20 24.32 26.24 1,187,399 +3.84(+17.14%)
Feb 03, 2021 22.24 25.12 21.76 22.40 1,480,741 +0.16(+0.72%)
Feb 02, 2021 21.92 22.40 20.80 22.24 606,078 -0.64(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.