Indicators

Biolase Inc (NQ: BIOL )

0.1762 +0.0082 (+4.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.00	58.00	51.51	54.32	4,298	-2.18(-3.86%)
Jan 30, 2023	56.00	58.80	55.00	56.50	4,176	-0.65(-1.14%)
Jan 27, 2023	59.00	59.88	55.30	57.15	3,304	-1.05(-1.80%)
Jan 26, 2023	60.00	60.00	56.30	58.20	5,980	+1.90(+3.37%)
Jan 25, 2023	63.00	63.00	53.32	56.30	8,038	-4.72(-7.74%)
Jan 24, 2023	65.00	65.00	61.00	61.02	3,781	-2.98(-4.66%)
Jan 23, 2023	62.00	66.00	59.00	64.00	13,597	+3.50(+5.79%)
Jan 20, 2023	54.75	62.00	54.50	60.50	21,099	+7.50(+14.15%)
Jan 19, 2023	50.00	53.70	49.94	53.00	6,532	+3.00(+6.00%)
Jan 18, 2023	55.00	57.99	48.60	50.00	18,660	-1.00(-1.96%)
Jan 17, 2023	45.00	54.99	43.00	51.00	25,408	+8.36(+19.61%)
Jan 13, 2023	42.00	45.00	41.21	42.64	8,429	-0.36(-0.84%)
Jan 12, 2023	40.00	43.20	40.05	43.00	12,497	+0.00(+0.00%)
Jan 11, 2023	40.88	45.00	39.06	43.00	28,868	+4.89(+12.83%)
Jan 10, 2023	37.00	49.00	36.50	38.11	61,855	-31.12(-44.95%)
Jan 09, 2023	76.00	76.00	67.06	69.23	1,568	-3.28(-4.52%)
Jan 06, 2023	74.80	74.80	70.00	72.51	456	-0.19(-0.26%)
Jan 05, 2023	71.88	72.80	66.00	72.70	1,182	-2.30(-3.07%)
Jan 04, 2023	69.19	75.00	69.00	75.00	1,484	+3.99(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.