Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.38	28.84	27.82	27.88	7,351,640	-0.89(-3.09%)
Jan 29, 2015	28.81	29.03	28.48	28.77	2,158,463	-0.11(-0.38%)
Jan 28, 2015	29.40	29.53	28.81	28.88	3,436,580	-0.47(-1.60%)
Jan 27, 2015	28.75	29.40	28.72	29.35	4,142,251	+0.21(+0.72%)
Jan 26, 2015	29.00	29.39	28.95	29.14	1,328,814	+0.16(+0.55%)
Jan 23, 2015	28.92	29.07	28.64	28.98	3,411,996	+0.10(+0.35%)
Jan 22, 2015	28.51	29.18	28.50	28.88	1,944,696	+0.48(+1.69%)
Jan 21, 2015	28.26	28.82	28.10	28.40	1,778,973	+0.17(+0.62%)
Jan 20, 2015	28.59	28.59	27.85	28.23	2,037,591	-0.31(-1.10%)
Jan 16, 2015	28.48	28.77	28.00	28.54	3,267,791	+0.08(+0.28%)
Jan 15, 2015	29.19	29.39	28.45	28.46	3,101,319	-0.71(-2.43%)
Jan 14, 2015	30.13	30.13	28.83	29.17	3,414,764	-1.16(-3.82%)
Jan 13, 2015	31.19	31.42	30.25	30.33	1,802,386	-0.55(-1.78%)
Jan 12, 2015	31.22	31.38	30.70	30.88	1,861,023	-0.29(-0.93%)
Jan 09, 2015	31.34	31.54	31.09	31.17	1,242,930	-0.26(-0.83%)
Jan 08, 2015	31.55	31.81	30.94	31.43	3,137,757	+0.11(+0.35%)
Jan 07, 2015	31.30	31.37	30.67	31.32	2,300,660	+0.20(+0.64%)
Jan 06, 2015	32.13	32.21	31.03	31.12	2,199,910	-1.01(-3.14%)
Jan 05, 2015	33.33	33.33	32.10	32.13	1,369,326	-1.31(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.