Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 31.36 31.54 30.84 31.02 111,106 -0.18(-0.58%)
Jan 30, 2018 31.30 31.30 31.13 31.20 217,728 -0.27(-0.86%)
Jan 29, 2018 31.52 31.78 31.39 31.47 66,057 -0.11(-0.35%)
Jan 26, 2018 31.56 31.73 31.21 31.58 49,724 +0.15(+0.48%)
Jan 25, 2018 31.26 31.30 31.08 31.43 110,073 +0.33(+1.06%)
Jan 24, 2018 31.48 31.72 31.06 31.10 106,739 -0.32(-1.02%)
Jan 23, 2018 31.43 31.48 31.17 31.42 82,454 -0.05(-0.16%)
Jan 22, 2018 31.65 31.65 30.97 31.47 103,131 -0.19(-0.60%)
Jan 19, 2018 31.29 31.82 31.27 31.66 88,893 +0.36(+1.15%)
Jan 18, 2018 31.72 31.73 31.27 31.30 84,280 -0.44(-1.39%)
Jan 17, 2018 31.48 31.78 30.97 31.74 209,381 +0.56(+1.80%)
Jan 16, 2018 32.00 32.04 31.17 31.18 104,659 -0.71(-2.23%)
Jan 12, 2018 31.89 31.89 31.89 0 +0.49(+1.56%)
Jan 11, 2018 31.11 31.45 30.84 31.40 190,752 +0.41(+1.32%)
Jan 10, 2018 31.11 30.57 30.99 224,959 +0.13(+0.42%)
Jan 09, 2018 31.14 31.28 30.83 30.86 99,448 -0.27(-0.87%)
Jan 08, 2018 31.17 31.33 30.82 31.13 85,027 -0.05(-0.16%)
Jan 05, 2018 31.25 31.39 30.57 31.18 129,397 +0.02(+0.06%)
Jan 04, 2018 31.15 31.40 31.12 31.16 187,472 +0.14(+0.45%)
Jan 03, 2018 31.37 31.50 30.96 31.02 120,313 -0.33(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.