Indicators

Surmodics Inc (NQ: SRDX )

34.62 +0.54 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.90	20.11	19.76	20.00	141,091	+0.07(+0.38%)
Jan 28, 2010	19.88	20.29	19.35	19.93	326,398	-0.52(-2.57%)
Jan 27, 2010	20.07	20.56	20.00	20.45	60,592	+0.30(+1.49%)
Jan 26, 2010	20.34	20.55	20.01	20.15	77,163	-0.27(-1.32%)
Jan 25, 2010	20.67	20.87	20.34	20.42	92,626	-0.08(-0.39%)
Jan 22, 2010	20.56	21.12	20.42	20.50	149,154	-0.13(-0.63%)
Jan 21, 2010	21.24	21.32	20.44	20.63	83,907	-0.55(-2.60%)
Jan 20, 2010	21.48	21.71	20.88	21.18	98,577	-0.53(-2.44%)
Jan 19, 2010	20.75	21.77	20.70	21.71	128,961	+1.10(+5.34%)
Jan 15, 2010	20.71	20.61	20.61	20.61	142,700	+0.00(+0.00%)
Jan 14, 2010	20.72	21.05	20.59	20.61	91,066	+0.05(+0.24%)
Jan 13, 2010	20.37	20.73	20.31	20.56	225,099	+0.26(+1.28%)
Jan 12, 2010	20.84	20.84	19.90	20.30	147,452	-0.57(-2.73%)
Jan 11, 2010	21.11	21.11	20.73	20.87	87,552	-0.24(-1.14%)
Jan 08, 2010	21.45	21.45	20.98	21.11	191,715	-0.48(-2.22%)
Jan 07, 2010	21.97	21.97	21.26	21.59	166,255	-0.35(-1.60%)
Jan 06, 2010	22.75	22.78	21.87	21.94	169,733	-0.79(-3.48%)
Jan 05, 2010	22.90	23.08	22.62	22.73	74,797	-0.27(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.