Indicators

Surmodics Inc (NQ: SRDX )

34.62 +0.54 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.75	20.00	18.74	19.95	152,263	+0.10(+0.50%)
Jan 28, 2016	21.45	21.45	19.42	19.85	142,401	+1.43(+7.76%)
Jan 27, 2016	18.57	19.01	18.35	18.42	69,339	-0.35(-1.86%)
Jan 26, 2016	18.41	18.88	18.25	18.77	47,933	+0.40(+2.18%)
Jan 25, 2016	18.60	19.04	18.28	18.37	57,950	-0.35(-1.87%)
Jan 22, 2016	18.44	18.75	18.09	18.72	51,347	+0.68(+3.77%)
Jan 21, 2016	18.91	19.05	18.00	18.04	77,949	-0.87(-4.60%)
Jan 20, 2016	18.51	19.27	18.01	18.91	59,419	+0.23(+1.23%)
Jan 19, 2016	18.92	19.26	18.41	18.68	59,068	-0.07(-0.37%)
Jan 15, 2016	18.36	18.75	18.75	18.75	90,100	-0.06(-0.32%)
Jan 14, 2016	18.52	19.23	18.34	18.81	65,666	+0.48(+2.62%)
Jan 13, 2016	19.00	19.59	18.18	18.33	39,586	-0.52(-2.76%)
Jan 12, 2016	18.67	19.58	18.35	18.85	79,382	+0.30(+1.62%)
Jan 11, 2016	18.60	18.85	18.26	18.55	77,060	-0.19(-1.01%)
Jan 08, 2016	19.41	19.86	18.73	18.74	142,133	-0.64(-3.30%)
Jan 07, 2016	19.18	19.39	18.61	19.38	78,213	-0.11(-0.56%)
Jan 06, 2016	19.12	19.58	19.12	19.49	29,807	+0.08(+0.41%)
Jan 05, 2016	18.93	19.53	18.93	19.41	45,650	+0.42(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.