Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.92	14.26	13.90	14.12	240,189	+0.13(+0.93%)
Jan 30, 2006	13.76	14.08	13.73	13.99	131,680	+0.18(+1.27%)
Jan 27, 2006	13.54	13.86	13.46	13.82	268,754	+0.32(+2.38%)
Jan 26, 2006	13.18	13.58	13.01	13.50	145,142	+0.34(+2.62%)
Jan 25, 2006	12.97	13.17	12.93	13.15	119,953	+0.12(+0.94%)
Jan 24, 2006	12.87	13.23	12.76	13.03	174,094	+0.15(+1.13%)
Jan 23, 2006	12.74	12.88	12.61	12.88	147,100	+0.26(+2.06%)
Jan 20, 2006	12.81	12.89	12.60	12.62	182,767	-0.04(-0.30%)
Jan 19, 2006	12.45	12.91	12.37	12.66	246,124	+0.31(+2.54%)
Jan 18, 2006	12.30	12.52	12.30	12.35	130,901	-0.06(-0.49%)
Jan 17, 2006	12.30	12.59	12.24	12.41	129,839	+0.02(+0.12%)
Jan 13, 2006	12.33	12.50	12.33	12.40	212,404	-0.02(-0.19%)
Jan 12, 2006	12.47	12.47	12.28	12.42	271,849	-0.07(-0.55%)
Jan 11, 2006	12.78	12.83	12.24	12.49	438,124	-0.34(-2.63%)
Jan 10, 2006	12.47	12.85	12.47	12.82	169,731	+0.29(+2.32%)
Jan 09, 2006	12.43	12.81	12.34	12.53	191,881	+0.11(+0.86%)
Jan 06, 2006	12.43	12.59	12.29	12.43	242,046	+0.04(+0.31%)
Jan 05, 2006	12.30	12.48	12.28	12.39	270,777	+0.03(+0.25%)
Jan 04, 2006	12.49	12.75	12.29	12.36	251,813	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.