Indicators

Apogee Entrpr Inc (NQ: APOG )

66.00 -0.54 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	42.62	43.35	40.78	42.38	242,969	-0.50(-1.16%)
Jan 27, 2022	43.61	44.43	42.32	42.88	179,670	-0.59(-1.36%)
Jan 26, 2022	44.25	45.61	42.97	43.47	243,754	-0.22(-0.50%)
Jan 25, 2022	43.67	44.34	41.94	43.68	194,299	-0.68(-1.54%)
Jan 24, 2022	42.70	44.46	42.49	44.37	245,215	+0.81(+1.85%)
Jan 21, 2022	42.94	44.64	42.43	43.56	229,865	+0.15(+0.35%)
Jan 20, 2022	45.21	45.59	43.24	43.41	217,554	-1.75(-3.87%)
Jan 19, 2022	45.95	46.17	45.02	45.16	218,394	-0.77(-1.68%)
Jan 18, 2022	45.97	46.63	45.44	45.93	202,501	-0.60(-1.29%)
Jan 14, 2022				46.52	0	-0.64(-1.35%)
Jan 13, 2022	47.63	47.77	46.92	47.16	168,849	-0.49(-1.04%)
Jan 12, 2022	46.67	47.92	46.51	47.65	202,077	+2.69(+5.98%)
Jan 11, 2022	45.21	45.29	44.24	44.97	170,546	-0.30(-0.67%)
Jan 10, 2022	44.47	45.49	44.22	45.27	159,533	+0.40(+0.89%)
Jan 07, 2022	45.97	46.42	44.82	44.87	137,611	-1.12(-2.44%)
Jan 06, 2022	44.72	46.20	44.68	45.99	153,620	+1.28(+2.87%)
Jan 05, 2022	45.54	46.14	44.59	44.71	164,272	-0.90(-1.98%)
Jan 04, 2022	45.58	46.92	45.40	45.61	190,525	+0.37(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.