Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.78	24.10	23.59	23.79	5,131,937	+0.00(+0.00%)
Jan 28, 2010	24.49	24.65	23.71	23.79	4,570,204	-0.68(-2.78%)
Jan 27, 2010	24.38	24.58	24.09	24.47	2,305,740	+0.09(+0.37%)
Jan 26, 2010	24.63	24.81	24.32	24.38	3,478,391	-0.37(-1.49%)
Jan 25, 2010	25.28	25.42	24.70	24.75	3,712,891	-0.35(-1.39%)
Jan 22, 2010	25.63	25.78	24.95	25.10	4,554,064	-0.59(-2.30%)
Jan 21, 2010	26.07	26.39	25.56	25.69	3,318,886	-0.43(-1.65%)
Jan 20, 2010	26.08	26.19	25.29	26.12	3,806,664	-0.05(-0.19%)
Jan 19, 2010	26.11	26.43	25.88	26.17	2,395,067	+0.09(+0.35%)
Jan 15, 2010	26.22	26.08	26.08	26.08	3,405,900	-0.52(-1.95%)
Jan 14, 2010	26.28	26.80	26.27	26.60	2,659,437	+0.35(+1.33%)
Jan 13, 2010	26.05	26.43	25.87	26.25	2,664,965	+0.36(+1.39%)
Jan 12, 2010	26.17	26.23	25.63	25.89	3,993,223	-0.36(-1.37%)
Jan 11, 2010	26.34	26.49	26.07	26.25	2,151,299	-0.01(-0.04%)
Jan 08, 2010	25.40	26.40	25.22	26.26	4,648,295	+0.78(+3.06%)
Jan 07, 2010	25.22	25.58	25.11	25.48	4,161,045	+0.14(+0.55%)
Jan 06, 2010	25.15	25.52	24.83	25.34	6,638,328	+0.06(+0.24%)
Jan 05, 2010	25.62	25.71	25.06	25.28	3,008,745	-0.39(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.