Indicators

Cognex Cp (NQ: CGNX )

43.79 +0.43 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.87	54.35	51.69	54.29	1,216,754	+2.54(+4.91%)
Jan 30, 2023	51.74	52.19	51.30	51.75	522,097	-0.56(-1.06%)
Jan 27, 2023	52.11	52.57	51.86	52.31	612,911	-0.36(-0.68%)
Jan 26, 2023	53.19	53.38	51.89	52.66	442,403	-0.04(-0.08%)
Jan 25, 2023	51.43	53.09	50.73	52.70	477,487	+0.30(+0.57%)
Jan 24, 2023	52.67	53.28	52.41	52.41	570,536	-0.60(-1.14%)
Jan 23, 2023	51.34	53.05	50.91	53.01	792,888	+1.85(+3.63%)
Jan 20, 2023	50.21	51.26	50.06	51.16	537,947	+0.94(+1.88%)
Jan 19, 2023	50.25	50.93	50.02	50.21	758,217	-0.36(-0.71%)
Jan 18, 2023	51.07	51.89	50.31	50.57	909,685	-0.14(-0.27%)
Jan 17, 2023	50.13	50.84	48.61	50.71	1,466,005	-2.05(-3.89%)
Jan 13, 2023	51.82	52.78	51.73	52.76	552,044	+0.60(+1.14%)
Jan 12, 2023	52.44	52.70	51.61	52.17	541,082	-0.04(-0.08%)
Jan 11, 2023	51.81	52.28	51.33	52.21	954,130	+0.91(+1.78%)
Jan 10, 2023	51.41	52.50	50.78	51.30	918,099	-0.31(-0.60%)
Jan 09, 2023	50.09	52.11	49.90	51.60	801,012	+2.14(+4.33%)
Jan 06, 2023	49.01	50.01	48.17	49.46	744,472	+1.18(+2.44%)
Jan 05, 2023	48.38	48.70	47.58	48.28	556,315	-0.60(-1.22%)
Jan 04, 2023	48.33	49.31	48.24	48.88	594,499	+1.35(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.