Indicators

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.87	54.34	51.69	54.29	1,216,833	+2.54(+4.91%)
Jan 30, 2023	51.74	52.18	51.29	51.75	522,131	-0.56(-1.06%)
Jan 27, 2023	52.11	52.56	51.86	52.30	612,951	-0.36(-0.68%)
Jan 26, 2023	53.19	53.38	51.89	52.66	442,432	-0.04(-0.08%)
Jan 25, 2023	51.43	53.09	50.73	52.70	477,518	+0.30(+0.57%)
Jan 24, 2023	52.67	53.28	52.40	52.40	570,574	-0.60(-1.14%)
Jan 23, 2023	51.33	53.05	50.91	53.01	792,939	+1.85(+3.63%)
Jan 20, 2023	50.21	51.25	50.06	51.15	537,982	+0.94(+1.88%)
Jan 19, 2023	50.25	50.93	50.01	50.21	758,267	-0.36(-0.71%)
Jan 18, 2023	51.06	51.89	50.31	50.57	909,744	-0.14(-0.27%)
Jan 17, 2023	50.12	50.84	48.60	50.71	1,466,101	-2.05(-3.89%)
Jan 13, 2023	51.82	52.78	51.73	52.76	552,080	+0.59(+1.14%)
Jan 12, 2023	52.43	52.70	51.61	52.17	541,117	-0.04(-0.08%)
Jan 11, 2023	51.81	52.27	51.32	52.20	954,192	+0.91(+1.78%)
Jan 10, 2023	51.41	52.49	50.78	51.29	918,159	-0.31(-0.60%)
Jan 09, 2023	50.08	52.11	49.89	51.60	801,064	+2.14(+4.33%)
Jan 06, 2023	49.01	50.00	48.17	49.46	744,521	+1.18(+2.44%)
Jan 05, 2023	48.38	48.70	47.57	48.28	556,351	-0.59(-1.22%)
Jan 04, 2023	48.33	49.31	48.24	48.87	594,538	+1.35(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.