Indicators

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.27	11.31	11.16	11.29	87,330	+0.06(+0.53%)
Jan 30, 2012	11.19	11.30	11.03	11.23	66,445	-0.07(-0.62%)
Jan 27, 2012	11.24	11.30	10.99	11.30	109,212	+0.01(+0.09%)
Jan 26, 2012	11.33	11.33	10.99	11.29	120,192	+0.04(+0.36%)
Jan 25, 2012	11.26	11.31	11.21	11.25	95,546	-0.05(-0.44%)
Jan 24, 2012	10.95	11.36	10.86	11.30	156,386	+0.29(+2.59%)
Jan 23, 2012	11.44	11.46	10.80	11.02	74,133	-0.48(-4.22%)
Jan 20, 2012	11.92	12.14	10.79	11.50	249,187	-0.49(-4.09%)
Jan 19, 2012	12.00	12.05	11.95	11.99	123,906	+0.03(+0.25%)
Jan 18, 2012	11.90	11.97	11.81	11.96	81,841	+0.07(+0.59%)
Jan 17, 2012	11.93	11.95	11.79	11.89	117,415	+0.04(+0.34%)
Jan 13, 2012	11.82	11.95	11.61	11.85	75,498	-0.10(-0.84%)
Jan 12, 2012	12.03	12.05	11.82	11.95	60,417	-0.03(-0.25%)
Jan 11, 2012	11.70	12.03	11.27	11.98	86,442	+0.25(+2.13%)
Jan 10, 2012	11.54	11.76	11.48	11.73	54,665	+0.33(+2.89%)
Jan 09, 2012	11.46	11.46	11.10	11.40	83,297	-0.05(-0.44%)
Jan 06, 2012	11.31	11.56	11.07	11.45	66,615	+0.12(+1.06%)
Jan 05, 2012	11.24	11.45	10.93	11.33	69,127	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.