Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2450 0.2500 0.2400 0.2500 153,222 +0.00(+0.00%)
Jan 28, 2022 0.2400 0.2500 0.2200 0.2500 189,820 +0.01(+4.17%)
Jan 27, 2022 0.2500 0.2500 0.2400 0.2400 14,600 +0.00(+0.00%)
Jan 25, 2022 0.2400 58 +0.01(+6.67%)
Jan 24, 2022 0.2400 0.2500 0.2150 0.2250 141,574 -0.02(-10.00%)
Jan 21, 2022 0.2700 0.2700 0.2500 0.2500 23,548 -0.03(-9.09%)
Jan 20, 2022 0.2750 0.2750 0.2750 0.2750 1,004 +0.01(+1.85%)
Jan 19, 2022 0.2750 0.2750 0.2700 0.2700 24,550 +0.00(+0.00%)
Jan 18, 2022 0.2750 0.2750 0.2700 0.2700 52,108 -0.01(-1.82%)
Jan 17, 2022 0.2750 0.2750 0.2750 0.2750 3,820 -0.01(-5.17%)
Jan 14, 2022 0.2850 0.2900 0.2700 0.2900 117,662 +0.01(+1.75%)
Jan 13, 2022 0.2900 0.2900 0.2850 0.2850 28,278 -0.01(-3.39%)
Jan 12, 2022 0.3100 0.3100 0.2850 0.2950 88,901 -0.01(-1.67%)
Jan 11, 2022 0.3000 0.3000 0.3000 0.3000 47,713 -0.01(-1.64%)
Jan 10, 2022 0.3050 0.3050 0.3050 0.3050 42,150 +0.01(+1.67%)
Jan 07, 2022 0.3100 0.3100 0.2900 0.3000 11,500 -0.02(-6.25%)
Jan 06, 2022 0.3150 0.3200 0.3150 0.3200 9,500 -0.02(-5.88%)
Jan 05, 2022 0.3250 0.3400 0.3250 0.3400 87,828 -0.00(-1.45%)
Jan 04, 2022 0.3450 0.3450 0.3250 0.3450 59,206 -0.01(-1.43%)
Dec 31, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Dec 30, 2021 0.3300 0.3400 0.3150 0.3350 141,111 +0.01(+1.52%)
Dec 29, 2021 0.3000 0.3350 0.3000 0.3300 197,696 +0.02(+4.76%)
Dec 24, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Dec 23, 2021 0.2900 0.3000 0.2850 0.3000 2,031 -0.01(-3.23%)
Dec 22, 2021 0.2950 0.3100 0.2950 0.3100 401,050 +0.03(+10.71%)
Dec 21, 2021 0.3000 0.3000 0.2700 0.2800 1,002,351 -0.02(-6.67%)
Dec 20, 2021 0.3300 0.3300 0.2950 0.3000 272,053 -0.07(-17.81%)
Dec 17, 2021 0.3600 0.3650 0.3600 0.3650 29,702 +0.01(+1.39%)
Dec 16, 2021 0.3300 0.3600 0.3300 0.3600 59,500 +0.04(+12.50%)
Dec 15, 2021 0.3200 0.3200 0.3200 0.3200 2,259 -0.01(-1.54%)
Dec 14, 2021 0.3300 0.3300 0.3250 0.3250 159,507 -0.01(-1.52%)
Dec 13, 2021 0.3350 0.3350 0.3300 0.3300 298,918 -0.01(-4.35%)
Dec 10, 2021 0.3600 0.3600 0.3450 0.3450 6,408 +0.00(+1.47%)
Dec 09, 2021 0.3400 0.3500 0.3300 0.3400 148,043 +0.01(+1.49%)
Dec 08, 2021 0.3300 0.3350 0.3300 0.3350 12,680 +0.01(+1.52%)
Dec 07, 2021 0.3300 0.3300 0.3300 0.3300 2,400 +0.01(+1.54%)
Dec 06, 2021 0.3300 0.3300 0.3250 0.3250 5,125 -0.01(-1.52%)
Dec 03, 2021 0.3550 0.3550 0.3300 0.3300 98,510 -0.02(-7.04%)
Dec 02, 2021 0.3450 0.3650 0.3450 0.3550 89,988 -0.01(-1.39%)
Dec 01, 2021 0.3750 0.3750 0.3600 0.3600 3,712 -0.02(-4.00%)
Nov 30, 2021 0.3750 0.3900 0.3750 0.3750 116,298 +0.01(+1.35%)
Nov 29, 2021 0.3400 0.3700 0.3400 0.3700 78,670 +0.03(+8.82%)
Nov 26, 2021 0.3750 0.3750 0.3250 0.3400 128,772 -0.04(-10.53%)
Nov 24, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Nov 23, 2021 0.3900 0.4100 0.3850 0.4000 15,281 -0.01(-2.44%)
Nov 22, 2021 0.4400 0.4400 0.4000 0.4100 51,432 -0.03(-6.82%)
Nov 19, 2021 0.4600 0.4600 0.4400 0.4400 82,840 +0.02(+4.76%)
Nov 18, 2021 0.4700 0.4400 0.4200 0.4200 89,159 -0.02(-4.55%)
Nov 17, 2021 0.4800 0.4850 0.4400 0.4400 238,668 -0.05(-11.11%)
Nov 16, 2021 0.4650 0.4950 0.4400 0.4950 433,545 +0.03(+7.61%)
Nov 15, 2021 0.4550 0.4650 0.4300 0.4600 537,972 +0.01(+1.10%)
Nov 12, 2021 0.3700 0.4600 0.3700 0.4550 1,180,511 +0.09(+22.97%)
Nov 11, 2021 0.3750 0.3800 0.3650 0.3700 64,666 +0.00(+0.00%)
Nov 10, 2021 0.3300 0.3700 325,296 +0.05(+17.46%)
Nov 08, 2021 0.3150 0.3150 0.3150 120 -0.01(-1.56%)
Nov 05, 2021 0.3100 0.3300 0.3100 0.3200 178,948 +0.00(+0.00%)
Nov 04, 2021 0.3100 0.3250 0.3000 0.3200 233,472 +0.01(+3.23%)
Nov 03, 2021 0.3100 0.3200 0.3050 0.3100 368,817 -0.01(-3.13%)
Nov 02, 2021 0.3200 0.3200 0.3200 0.3200 5,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.