Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.350 1.370 1.140 1.140 1,626,186 -0.19(-14.29%)
Jan 30, 2018 1.400 1.410 1.400 1.330 298,761 -0.07(-5.00%)
Jan 29, 2018 1.410 1.430 1.350 1.400 82,411 -0.01(-0.71%)
Jan 26, 2018 1.400 1.420 1.350 1.410 258,623 +0.00(+0.00%)
Jan 25, 2018 1.470 1.490 1.360 1.410 358,387 -0.07(-4.73%)
Jan 24, 2018 1.490 1.490 1.390 1.480 265,148 -0.01(-0.67%)
Jan 23, 2018 1.500 1.520 1.460 1.490 233,244 +0.03(+2.05%)
Jan 22, 2018 1.490 1.490 1.400 1.460 295,861 +0.05(+3.55%)
Jan 19, 2018 1.390 1.480 1.380 1.410 209,912 +0.03(+2.17%)
Jan 18, 2018 1.360 1.420 1.310 1.380 270,533 -0.09(-6.12%)
Jan 17, 2018 1.480 1.490 1.350 1.470 579,510 -0.03(-2.00%)
Jan 16, 2018 1.580 1.680 1.500 1.500 1,196,001 -0.06(-3.85%)
Jan 15, 2018 1.070 1.560 1.050 1.560 1,124,487 +0.37(+31.09%)
Jan 12, 2018 1.280 1.290 1.150 1.190 1,177,280 -0.07(-5.56%)
Jan 11, 2018 1.460 1.460 1.350 1.260 943,302 -0.20(-13.70%)
Jan 10, 2018 1.500 1.520 1.430 1.460 743,134 -0.06(-3.95%)
Jan 09, 2018 1.650 1.660 1.370 1.520 1,311,713 -0.10(-6.17%)
Jan 08, 2018 1.800 1.800 1.550 1.620 1,359,948 -0.15(-8.47%)
Jan 05, 2018 1.530 1.900 1.500 1.770 1,275,811 +0.18(+11.32%)
Jan 04, 2018 1.690 1.750 1.370 1.590 1,491,415 +0.05(+3.25%)
Jan 03, 2018 1.390 1.600 1.380 1.540 1,469,925 +0.24(+18.46%)
Jan 02, 2018 1.150 1.350 1.140 1.300 775,994 +0.18(+16.07%)
Dec 29, 2017 1.120 1.120 1.120 0 -0.07(-5.88%)
Dec 28, 2017 1.180 1.210 1.160 1.190 453,148 +0.03(+2.59%)
Dec 27, 2017 1.120 1.200 1.110 1.160 828,352 +0.05(+4.50%)
Dec 22, 2017 1.110 1.110 1.110 0 +0.12(+12.12%)
Dec 21, 2017 0.9700 1.000 0.9600 0.9900 545,038 +0.03(+3.13%)
Dec 20, 2017 0.9600 0.9700 0.9600 0.9600 126,003 -0.01(-1.03%)
Dec 19, 2017 0.9700 0.9700 0.9400 0.9700 153,266 +0.00(+0.00%)
Dec 18, 2017 0.9800 1.000 0.9500 0.9700 182,236 -0.01(-1.02%)
Dec 15, 2017 0.9600 0.9800 0.9400 0.9800 286,242 +0.05(+5.38%)
Dec 14, 2017 0.9800 0.9800 0.9100 0.9300 508,566 -0.06(-6.06%)
Dec 13, 2017 0.9700 1.000 0.9600 0.9900 236,140 +0.00(+0.00%)
Dec 12, 2017 0.9700 1.010 0.9500 0.9900 427,263 +0.02(+2.06%)
Dec 11, 2017 1.020 1.020 0.9600 0.9700 325,517 -0.05(-4.90%)
Dec 08, 2017 0.9500 1.020 0.9200 1.020 162,101 +0.07(+7.37%)
Dec 07, 2017 1.000 1.000 0.9200 0.9500 257,940 -0.05(-5.00%)
Dec 06, 2017 1.090 1.090 0.9900 1.000 371,013 -0.08(-7.41%)
Dec 05, 2017 1.150 1.170 0.9900 1.080 737,946 -0.10(-8.47%)
Dec 04, 2017 1.000 1.220 1.000 1.180 1,447,134 +0.22(+22.92%)
Dec 01, 2017 0.9000 0.9700 0.8900 0.9600 543,855 +0.07(+7.87%)
Nov 30, 2017 0.8300 0.9800 0.8100 0.8900 1,131,807 +0.06(+7.23%)
Nov 29, 2017 0.8400 0.8500 0.8100 0.8300 351,067 -0.02(-2.35%)
Nov 28, 2017 0.8600 0.8600 0.8200 0.8500 246,122 -0.01(-1.16%)
Nov 27, 2017 0.8800 0.8900 0.8200 0.8600 589,031 +0.00(+0.00%)
Nov 24, 2017 0.7700 0.8600 0.7700 0.8600 403,382 +0.09(+11.69%)
Nov 23, 2017 0.7500 0.7700 0.7400 0.7700 133,336 +0.00(+0.00%)
Nov 22, 2017 0.7800 0.7900 0.7000 0.7700 407,504 -0.02(-2.53%)
Nov 21, 2017 0.7100 0.8000 0.6700 0.7900 481,736 +0.07(+9.72%)
Nov 20, 2017 0.7000 0.7200 0.6700 0.7200 80,951 +0.02(+2.86%)
Nov 17, 2017 0.6900 0.7100 0.6500 0.7000 278,050 -0.02(-2.78%)
Nov 16, 2017 0.7600 0.7600 0.7200 0.7200 81,187 -0.04(-5.26%)
Nov 15, 2017 0.7800 0.7800 0.7200 0.7600 129,229 -0.02(-2.56%)
Nov 14, 2017 0.8200 0.8200 0.7100 0.7800 475,808 -0.04(-4.88%)
Nov 13, 2017 0.7000 0.8200 0.6600 0.8200 700,358 +0.14(+20.59%)
Nov 10, 2017 0.6500 0.6800 0.6500 0.6800 237,121 +0.04(+6.25%)
Nov 09, 2017 0.6400 0.6600 0.6400 0.6400 248,402 +0.01(+1.59%)
Nov 08, 2017 0.6600 0.6600 0.6100 0.6300 242,281 -0.02(-3.08%)
Nov 07, 2017 0.6700 0.6700 0.6300 0.6500 176,147 -0.02(-2.99%)
Nov 06, 2017 0.6800 0.6800 0.6300 0.6700 255,159 +0.00(+0.00%)
Nov 03, 2017 0.6700 0.6900 0.6700 0.6700 58,583 +0.00(+0.00%)
Nov 02, 2017 0.6800 0.6800 0.6600 0.6700 152,647 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.