Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.13	11.41	11.03	11.25	169,905	-0.14(-1.21%)
Jan 30, 2002	11.26	11.63	11.09	11.39	79,594	-0.09(-0.80%)
Jan 29, 2002	11.52	11.67	11.30	11.48	116,973	-0.04(-0.33%)
Jan 28, 2002	11.63	11.80	11.42	11.52	143,112	-0.01(-0.07%)
Jan 25, 2002	11.25	11.78	11.09	11.52	204,540	+0.41(+3.72%)
Jan 24, 2002	11.32	11.36	11.09	11.11	44,828	+0.02(+0.21%)
Jan 23, 2002	11.04	11.32	10.94	11.09	80,901	+0.02(+0.14%)
Jan 22, 2002	11.44	11.61	11.07	11.07	187,157	-0.44(-3.85%)
Jan 21, 2002	11.40	11.67	11.25	11.52	112,268	+0.00(+0.00%)
Jan 18, 2002	11.40	11.67	11.25	11.52	111,353	-0.04(-0.33%)
Jan 17, 2002	11.63	11.74	11.13	11.55	123,247	+0.02(+0.13%)
Jan 16, 2002	10.95	11.84	10.95	11.54	254,597	+0.25(+2.24%)
Jan 15, 2002	10.70	11.32	10.56	11.29	204,409	+0.59(+5.51%)
Jan 14, 2002	10.86	10.86	10.15	10.70	335,106	-0.28(-2.51%)
Jan 11, 2002	11.45	11.48	10.97	10.97	171,866	-0.50(-4.34%)
Jan 10, 2002	11.02	11.54	10.93	11.47	91,357	-0.64(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.