Indicators

Freshpet Inc CS (NQ: FRPT )

120.09 +1.19 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.72			93.03	608,081	+4.45(+5.02%)
Jan 28, 2022	82.68	88.65	81.90	88.58	576,010	+5.39(+6.48%)
Jan 27, 2022	86.36	86.98	82.30	83.19	350,035	-1.54(-1.82%)
Jan 26, 2022	85.35	88.02	83.80	84.73	570,529	+0.86(+1.03%)
Jan 25, 2022	87.28	88.07	83.74	83.87	556,790	-4.51(-5.10%)
Jan 24, 2022	85.33	88.71	82.73	88.38	536,776	+1.55(+1.79%)
Jan 21, 2022	87.40	88.46	85.56	86.83	542,452	-1.91(-2.15%)
Jan 20, 2022	91.01	94.55	88.52	88.74	753,282	-0.69(-0.77%)
Jan 19, 2022	88.89	91.35	87.60	89.43	450,559	+0.94(+1.06%)
Jan 18, 2022	89.28	91.85	87.91	88.49	366,215	-2.74(-3.00%)
Jan 14, 2022				91.23	0	-4.91(-5.11%)
Jan 13, 2022	95.95	98.69	94.57	96.14	1,047,026	-0.31(-0.32%)
Jan 12, 2022	98.55	101.63	96.28	96.45	1,319,177	-1.77(-1.80%)
Jan 11, 2022	88.50	98.52	87.11	98.22	1,129,358	+9.68(+10.93%)
Jan 10, 2022	86.80	88.64	80.08	88.54	1,399,929	-0.53(-0.60%)
Jan 07, 2022	87.59	91.15	87.50	89.07	630,794	+0.54(+0.61%)
Jan 06, 2022	89.99	92.03	87.17	88.53	498,730	-0.90(-1.01%)
Jan 05, 2022	92.64	94.17	89.20	89.43	547,685	-4.16(-4.44%)
Jan 04, 2022	95.08	95.08	90.67	93.59	494,130	-1.45(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.