Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

194.22 +0.87 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	31.81	32.65	31.68	32.58	26,834	+0.94(+2.96%)
Jan 30, 2002	32.23	32.23	31.19	31.64	60,738	-0.31(-0.98%)
Jan 29, 2002	32.85	32.92	31.68	31.95	100,125	-1.18(-3.56%)
Jan 28, 2002	32.99	33.89	32.99	33.13	43,281	+0.26(+0.80%)
Jan 25, 2002	32.30	33.27	32.09	32.87	66,798	+0.40(+1.22%)
Jan 24, 2002	31.40	32.92	31.40	32.47	64,634	+1.42(+4.58%)
Jan 23, 2002	30.57	31.12	30.50	31.05	21,063	+0.54(+1.77%)
Jan 22, 2002	30.39	30.67	30.26	30.51	16,014	+0.19(+0.62%)
Jan 21, 2002	30.45	31.16	30.29	30.32	26,401	+0.00(+0.00%)
Jan 18, 2002	30.45	31.16	30.29	30.32	26,401	-0.09(-0.30%)
Jan 17, 2002	30.79	30.79	30.32	30.41	28,421	-0.44(-1.44%)
Jan 16, 2002	30.08	31.54	30.08	30.86	93,344	+0.85(+2.82%)
Jan 15, 2002	30.15	30.32	29.63	30.01	48,187	-0.14(-0.46%)
Jan 14, 2002	29.67	30.57	29.67	30.15	37,366	+0.55(+1.87%)
Jan 11, 2002	29.36	29.74	29.14	29.60	18,322	+0.41(+1.40%)
Jan 10, 2002	29.28	29.42	28.97	29.19	19,332	+1.12(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.