Indicators

Discover Financial Services (NY: DFS )

125.35 +0.87 (+0.70%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	110.28	112.36	109.88	112.15	2,296,548	+2.20(+2.00%)
Jan 30, 2023	111.74	112.71	109.88	109.95	2,461,588	-3.01(-2.66%)
Jan 27, 2023	111.15	113.76	111.15	112.96	2,538,475	+2.77(+2.51%)
Jan 26, 2023	110.96	111.40	108.81	110.19	3,274,525	-0.20(-0.18%)
Jan 25, 2023	106.05	110.54	106.02	110.39	3,724,548	+3.28(+3.06%)
Jan 24, 2023	104.97	107.96	104.77	107.12	2,407,357	+1.15(+1.09%)
Jan 23, 2023	102.25	106.88	102.12	105.97	3,779,730	+3.99(+3.91%)
Jan 20, 2023	97.91	102.04	97.76	101.98	5,168,141	+4.07(+4.16%)
Jan 19, 2023	91.80	98.12	90.72	97.90	9,081,155	-0.42(-0.43%)
Jan 18, 2023	101.26	102.15	98.20	98.33	4,896,489	-2.95(-2.91%)
Jan 17, 2023	102.13	102.82	100.97	101.28	2,541,986	-1.72(-1.67%)
Jan 13, 2023	100.03	103.13	100.03	103.00	1,808,058	+1.09(+1.07%)
Jan 12, 2023	103.91	104.05	101.70	101.90	2,088,655	-0.94(-0.91%)
Jan 11, 2023	101.37	103.03	101.37	102.84	2,741,305	+1.37(+1.35%)
Jan 10, 2023	99.74	101.56	99.21	101.47	2,293,554	+1.66(+1.67%)
Jan 09, 2023	99.84	100.98	99.50	99.81	2,655,330	+0.81(+0.82%)
Jan 06, 2023	95.68	99.17	95.68	99.00	2,302,976	+3.35(+3.51%)
Jan 05, 2023	96.31	96.90	95.16	95.65	2,578,896	-1.65(-1.70%)
Jan 04, 2023	94.70	97.74	94.61	97.30	3,340,016	+4.11(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.