Indicators

Realty Income Corp (NY: O )

53.54 -0.51 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.909	3.909	3.820	3.841	286,475	-0.05(-1.31%)
Jan 30, 2002	3.835	3.897	3.810	3.892	225,634	+0.04(+1.16%)
Jan 29, 2002	3.822	3.847	3.810	3.847	272,776	+0.01(+0.16%)
Jan 28, 2002	3.872	3.878	3.812	3.841	248,198	-0.02(-0.64%)
Jan 25, 2002	3.884	3.903	3.847	3.866	298,966	-0.05(-1.27%)
Jan 24, 2002	3.921	3.934	3.890	3.915	332,005	-0.01(-0.32%)
Jan 23, 2002	3.921	3.952	3.915	3.928	525,406	+0.01(+0.32%)
Jan 22, 2002	3.884	3.950	3.873	3.915	596,723	+0.06(+1.61%)
Jan 21, 2002	3.847	3.909	3.841	3.853	415,812	+0.00(+0.00%)
Jan 18, 2002	3.847	3.909	3.841	3.853	415,812	+0.00(+0.13%)
Jan 17, 2002	3.797	3.848	3.797	3.848	327,170	+0.07(+1.77%)
Jan 16, 2002	3.822	3.822	3.765	3.781	285,669	-0.03(-0.72%)
Jan 15, 2002	3.810	3.810	3.764	3.808	306,218	+0.02(+0.62%)
Jan 14, 2002	3.735	3.785	3.710	3.785	531,047	+0.07(+2.01%)
Jan 11, 2002	3.723	3.723	3.698	3.710	197,833	+0.01(+0.17%)
Jan 10, 2002	3.648	3.717	3.648	3.704	261,091	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.