Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.481 9.485 9.384 9.420 1,984,189 -0.04(-0.47%)
Jan 30, 2006 9.491 9.530 9.456 9.464 1,293,345 -0.02(-0.18%)
Jan 27, 2006 9.440 9.559 9.439 9.481 1,928,828 +0.02(+0.18%)
Jan 26, 2006 9.449 9.558 9.446 9.464 1,938,840 +0.02(+0.16%)
Jan 25, 2006 9.367 9.466 9.367 9.449 2,900,604 +0.08(+0.87%)
Jan 24, 2006 9.262 9.446 9.262 9.367 2,292,213 +0.11(+1.14%)
Jan 23, 2006 9.364 9.398 9.262 9.262 3,024,284 -0.11(-1.20%)
Jan 20, 2006 9.457 9.512 9.374 9.374 2,665,022 -0.06(-0.65%)
Jan 19, 2006 9.483 9.500 9.350 9.435 2,301,636 -0.03(-0.32%)
Jan 18, 2006 9.406 9.534 9.406 9.466 2,392,924 -0.02(-0.23%)
Jan 17, 2006 9.576 9.576 9.427 9.488 2,612,016 -0.07(-0.76%)
Jan 13, 2006 9.622 9.661 9.513 9.561 2,682,690 -0.06(-0.64%)
Jan 12, 2006 9.609 9.688 9.605 9.622 2,730,396 +0.01(+0.14%)
Jan 11, 2006 9.736 9.802 9.586 9.609 3,455,399 -0.08(-0.79%)
Jan 10, 2006 9.817 9.848 9.665 9.685 3,871,202 -0.16(-1.60%)
Jan 09, 2006 9.508 9.907 9.508 9.843 4,572,058 +0.36(+3.78%)
Jan 06, 2006 9.415 9.500 9.350 9.485 2,383,501 +0.11(+1.20%)
Jan 05, 2006 9.310 9.405 9.308 9.373 2,202,692 +0.06(+0.67%)
Jan 04, 2006 9.356 9.361 9.264 9.310 3,028,407 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.