Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 71.99 72.08 70.89 70.99 4,088,645 -1.36(-1.88%)
Jan 30, 2020 71.84 72.40 71.24 72.35 4,702,639 +0.43(+0.59%)
Jan 29, 2020 71.80 72.22 71.58 71.93 4,737,834 +0.37(+0.51%)
Jan 28, 2020 70.99 71.70 70.41 71.56 4,893,712 +0.96(+1.36%)
Jan 27, 2020 70.84 71.72 70.37 70.60 4,834,621 -1.73(-2.39%)
Jan 24, 2020 73.38 73.70 71.94 72.33 5,570,421 -0.75(-1.03%)
Jan 23, 2020 75.13 75.94 72.63 73.08 10,555,190 -7.84(-9.69%)
Jan 22, 2020 80.95 81.42 80.65 80.92 2,624,355 -0.05(-0.06%)
Jan 21, 2020 80.49 81.27 80.30 80.97 3,109,820 +0.31(+0.38%)
Jan 17, 2020 80.99 81.09 79.96 80.66 5,385,418 -0.74(-0.90%)
Jan 16, 2020 82.49 82.68 81.29 81.40 3,839,520 -0.50(-0.61%)
Jan 15, 2020 82.52 82.91 81.51 81.90 1,742,634 -0.70(-0.85%)
Jan 14, 2020 82.14 83.27 81.93 82.60 1,991,515 +0.51(+0.63%)
Jan 13, 2020 81.56 82.33 81.45 82.08 2,328,758 +0.74(+0.92%)
Jan 10, 2020 82.30 82.50 81.21 81.34 2,921,362 -0.62(-0.75%)
Jan 09, 2020 83.12 83.29 81.70 81.96 3,017,531 -1.08(-1.30%)
Jan 08, 2020 83.85 84.01 82.84 83.03 3,482,690 -1.44(-1.70%)
Jan 07, 2020 84.86 85.54 84.33 84.47 2,085,803 -0.42(-0.49%)
Jan 06, 2020 84.71 85.08 84.37 84.89 2,299,562 -0.33(-0.39%)
Jan 03, 2020 84.62 85.51 84.51 85.22 2,297,868 -0.54(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.