Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.801 6.849 6.737 6.801 3,554,543 -0.03(-0.40%)
Jan 29, 2004 6.785 6.841 6.769 6.828 2,405,940 +0.05(+0.73%)
Jan 28, 2004 6.865 6.865 6.772 6.778 3,052,732 -0.06(-0.87%)
Jan 27, 2004 6.863 6.863 6.809 6.838 2,370,320 -0.03(-0.40%)
Jan 26, 2004 6.881 6.897 6.807 6.865 1,616,042 -0.02(-0.23%)
Jan 23, 2004 6.881 6.881 6.855 6.881 1,737,901 +0.00(+0.00%)
Jan 22, 2004 6.857 6.889 6.826 6.881 2,370,320 +0.00(+0.00%)
Jan 21, 2004 6.889 6.910 6.862 6.881 3,002,114 +0.00(+0.02%)
Jan 20, 2004 6.854 6.900 6.842 6.879 1,262,962 -0.01(-0.09%)
Jan 16, 2004 6.871 6.898 6.818 6.886 3,692,650 +0.03(+0.44%)
Jan 15, 2004 6.873 6.887 6.777 6.855 1,386,696 -0.03(-0.37%)
Jan 14, 2004 6.838 6.881 6.833 6.881 1,189,847 +0.08(+1.15%)
Jan 13, 2004 6.876 6.881 6.775 6.802 1,582,296 -0.06(-0.91%)
Jan 12, 2004 6.826 6.865 6.809 6.865 2,367,195 +0.03(+0.44%)
Jan 09, 2004 6.833 6.879 6.806 6.834 2,489,055 -0.05(-0.67%)
Jan 08, 2004 6.878 6.922 6.865 6.881 2,793,391 +0.00(+0.05%)
Jan 07, 2004 6.927 6.927 6.825 6.878 1,714,779 -0.03(-0.49%)
Jan 06, 2004 6.990 6.990 6.908 6.911 2,137,225 -0.09(-1.35%)
Jan 05, 2004 6.889 7.011 6.884 7.006 2,685,904 +0.19(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.