Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 13.12 13.38 13.08 13.29 1,994,000 +0.16(+1.26%)
Jan 28, 2005 13.25 13.25 13.05 13.12 2,008,800 -0.09(-0.72%)
Jan 27, 2005 13.12 13.30 13.10 13.22 2,004,400 +0.12(+0.90%)
Jan 26, 2005 13.16 13.16 13.06 13.10 1,302,800 -0.08(-0.59%)
Jan 25, 2005 13.17 13.26 13.14 13.18 1,255,600 +0.01(+0.06%)
Jan 24, 2005 13.19 13.29 13.12 13.17 1,649,600 -0.02(-0.17%)
Jan 21, 2005 13.43 13.43 13.17 13.19 1,624,000 -0.26(-1.97%)
Jan 20, 2005 13.60 13.61 13.43 13.46 1,671,600 -0.14(-1.01%)
Jan 19, 2005 13.60 13.70 13.56 13.60 1,332,000 -0.06(-0.42%)
Jan 18, 2005 13.40 13.65 13.34 13.65 2,054,000 +0.27(+1.98%)
Jan 14, 2005 13.30 13.41 13.30 13.39 1,903,200 +0.13(+0.96%)
Jan 13, 2005 13.44 13.44 13.25 13.26 1,860,400 -0.23(-1.72%)
Jan 12, 2005 13.43 13.53 13.35 13.49 1,842,800 +0.04(+0.33%)
Jan 11, 2005 13.48 13.52 13.38 13.45 1,794,400 -0.06(-0.43%)
Jan 10, 2005 13.25 13.54 13.23 13.51 2,179,200 +0.16(+1.18%)
Jan 07, 2005 13.35 13.39 13.21 13.35 2,272,000 +0.02(+0.11%)
Jan 06, 2005 13.29 13.37 13.23 13.33 2,692,400 +0.02(+0.13%)
Jan 05, 2005 13.55 13.55 13.31 13.31 1,703,200 -0.18(-1.35%)
Jan 04, 2005 13.68 13.72 13.46 13.50 1,544,800 -0.12(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.