Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 41.92 42.02 40.32 40.93 0 -0.55(-1.32%)
Jan 29, 2009 42.07 42.90 41.23 41.48 1,351,563 -1.25(-2.92%)
Jan 28, 2009 41.99 43.54 41.60 42.73 1,104,490 +1.71(+4.17%)
Jan 27, 2009 40.83 41.27 40.01 41.02 1,138,190 +0.26(+0.65%)
Jan 26, 2009 40.59 41.65 39.70 40.76 1,270,999 +0.78(+1.96%)
Jan 23, 2009 39.33 40.82 38.92 39.98 2,025,367 -0.23(-0.58%)
Jan 22, 2009 39.30 40.80 38.45 40.21 2,218,083 +0.40(+1.01%)
Jan 21, 2009 38.16 39.86 36.97 39.81 2,354,960 +1.70(+4.45%)
Jan 20, 2009 40.66 40.66 38.00 38.11 2,042,555 -2.90(-7.07%)
Jan 16, 2009 40.50 41.27 39.61 41.01 0 +1.10(+2.76%)
Jan 15, 2009 39.47 40.47 38.75 39.91 2,323,655 +0.42(+1.05%)
Jan 14, 2009 35.73 39.70 35.73 39.49 4,568,115 +2.42(+6.52%)
Jan 13, 2009 37.40 37.62 36.52 37.08 1,323,198 +0.19(+0.52%)
Jan 12, 2009 37.55 37.64 36.53 36.89 1,582,614 -1.11(-2.92%)
Jan 09, 2009 39.93 39.93 37.85 38.00 1,557,103 -1.91(-4.78%)
Jan 08, 2009 40.19 40.19 38.83 39.90 1,916,784 -0.61(-1.51%)
Jan 07, 2009 41.27 41.28 39.99 40.52 1,338,663 -1.70(-4.02%)
Jan 06, 2009 41.65 42.36 41.05 42.21 1,725,875 +0.56(+1.35%)
Jan 05, 2009 40.86 41.65 40.63 41.65 1,446,070 +0.09(+0.23%)
Jan 02, 2009 40.55 41.69 39.59 41.56 1,549,107 +1.53(+3.83%)
Jan 01, 2009 39.46 40.20 39.11 40.02 0 +0.00(+0.00%)
Dec 31, 2008 39.46 40.20 39.11 40.02 1,212,375 +0.67(+1.71%)
Dec 30, 2008 39.30 39.63 38.22 39.35 1,585,922 +0.43(+1.11%)
Dec 29, 2008 39.85 40.01 38.45 38.92 1,031,377 -0.87(-2.19%)
Dec 26, 2008 39.04 39.89 39.03 39.79 662,922 +1.01(+2.60%)
Dec 24, 2008 38.16 39.02 38.16 38.78 552,332 +0.28(+0.72%)
Dec 23, 2008 39.52 40.12 38.08 38.50 1,271,851 -0.68(-1.73%)
Dec 22, 2008 40.92 41.04 38.30 39.18 1,768,379 -1.46(-3.60%)
Dec 19, 2008 41.41 42.23 40.23 40.64 1,835,468 -0.53(-1.28%)
Dec 18, 2008 41.73 42.09 40.39 41.17 1,370,280 +0.01(+0.04%)
Dec 17, 2008 39.86 42.07 39.57 41.15 1,414,197 +0.67(+1.66%)
Dec 16, 2008 38.25 40.53 37.34 40.48 1,323,231 +3.22(+8.63%)
Dec 15, 2008 39.31 39.31 36.61 37.27 1,918,120 -1.51(-3.88%)
Dec 12, 2008 36.71 38.98 36.71 38.77 1,830,202 +0.91(+2.39%)
Dec 11, 2008 39.45 39.46 37.35 37.87 1,613,376 -1.90(-4.78%)
Dec 10, 2008 39.84 40.12 38.79 39.76 1,174,076 +0.41(+1.04%)
Dec 09, 2008 40.69 41.46 39.06 39.36 901,642 -1.76(-4.28%)
Dec 08, 2008 40.69 41.91 40.09 41.12 1,851,662 +1.12(+2.80%)
Dec 05, 2008 37.91 40.16 36.42 40.00 1,458,320 +1.09(+2.80%)
Dec 04, 2008 37.83 40.18 37.65 38.91 2,004,657 +0.62(+1.62%)
Dec 03, 2008 36.32 38.44 35.00 38.29 1,376,551 +2.38(+6.63%)
Dec 02, 2008 35.12 36.26 34.37 35.91 1,511,897 +1.31(+3.78%)
Dec 01, 2008 37.59 37.59 34.59 34.60 1,665,051 -3.61(-9.45%)
Nov 28, 2008 37.27 38.21 36.54 38.21 695,992 +0.71(+1.89%)
Nov 26, 2008 34.93 38.07 34.50 37.50 1,647,999 +2.04(+5.75%)
Nov 25, 2008 34.43 35.80 33.73 35.46 2,531,778 +1.73(+5.13%)
Nov 24, 2008 31.75 34.45 30.90 33.73 1,546,314 +2.46(+7.85%)
Nov 21, 2008 29.66 31.33 28.71 31.27 1,803,753 +2.08(+7.11%)
Nov 20, 2008 29.15 31.51 27.93 29.20 3,151,305 +0.06(+0.20%)
Nov 19, 2008 32.23 32.99 28.83 29.14 2,382,233 -3.27(-10.08%)
Nov 18, 2008 32.90 33.23 31.19 32.41 2,017,097 -0.85(-2.55%)
Nov 17, 2008 34.36 34.61 33.25 33.25 953,062 -1.23(-3.58%)
Nov 14, 2008 36.00 36.32 34.08 34.49 0 -2.04(-5.58%)
Nov 13, 2008 34.87 36.53 32.36 36.53 2,079,877 +2.22(+6.48%)
Nov 12, 2008 35.39 35.53 34.12 34.31 1,446,350 -1.56(-4.34%)
Nov 11, 2008 36.70 37.07 35.26 35.86 1,336,414 -1.35(-3.63%)
Nov 10, 2008 38.53 38.54 36.35 37.21 1,231,142 -0.52(-1.37%)
Nov 07, 2008 37.83 38.74 36.77 37.73 1,221,250 +0.12(+0.33%)
Nov 06, 2008 39.41 39.88 37.38 37.61 960,467 -2.30(-5.77%)
Nov 05, 2008 41.34 42.01 39.79 39.91 959,587 -1.83(-4.38%)
Nov 04, 2008 39.91 41.74 39.47 41.74 1,083,856 +1.74(+4.35%)
Nov 03, 2008 40.77 41.05 39.57 40.00 1,049,334 -0.26(-0.65%)
Oct 31, 2008 40.04 40.91 39.27 40.26 2,171,773 +0.12(+0.31%)
Oct 30, 2008 41.23 42.62 39.42 40.14 1,632,515 -0.04(-0.11%)
Oct 29, 2008 37.87 42.35 37.54 40.18 2,991,305 +1.79(+4.66%)
Oct 28, 2008 33.47 38.39 33.47 38.39 2,787,623 +4.88(+14.57%)
Oct 27, 2008 34.03 35.03 33.09 33.51 1,419,770 -0.41(-1.21%)
Oct 24, 2008 34.56 35.31 32.33 33.92 2,602,308 -2.54(-6.97%)
Oct 23, 2008 36.42 37.72 35.27 36.46 2,825,787 +0.15(+0.42%)
Oct 22, 2008 38.85 39.14 35.53 36.31 2,072,814 -3.28(-8.29%)
Oct 21, 2008 39.94 40.91 39.47 39.59 1,392,377 -0.37(-0.93%)
Oct 20, 2008 40.99 41.20 39.37 39.96 1,754,944 -0.63(-1.55%)
Oct 17, 2008 40.53 42.23 38.89 40.59 3,398,143 -2.16(-5.04%)
Oct 16, 2008 40.38 42.99 37.78 42.75 2,997,021 +2.75(+6.87%)
Oct 15, 2008 41.69 42.50 39.79 40.00 2,400,574 -3.19(-7.39%)
Oct 14, 2008 47.06 47.20 41.81 43.19 2,383,811 -2.48(-5.44%)
Oct 13, 2008 48.12 48.12 44.30 45.68 2,095,389 -0.29(-0.62%)
Oct 10, 2008 39.19 47.74 39.19 45.96 4,041,783 +3.76(+8.90%)
Oct 09, 2008 46.03 46.69 41.91 42.21 2,323,977 -4.06(-8.77%)
Oct 08, 2008 46.97 48.64 46.00 46.26 2,588,942 -1.63(-3.40%)
Oct 07, 2008 50.83 51.36 47.89 47.89 2,097,597 -2.53(-5.01%)
Oct 06, 2008 51.97 52.46 47.85 50.42 2,056,627 -2.49(-4.71%)
Oct 03, 2008 54.42 54.71 52.65 52.91 0 -0.61(-1.13%)
Oct 02, 2008 55.26 55.90 52.87 53.52 1,715,206 -2.24(-4.01%)
Oct 01, 2008 56.02 56.77 55.27 55.75 1,180,467 -0.74(-1.31%)
Sep 30, 2008 56.99 56.99 55.09 56.49 1,406,387 +0.53(+0.95%)
Sep 29, 2008 58.43 58.44 55.48 55.96 1,586,275 -2.67(-4.55%)
Sep 26, 2008 57.74 58.67 56.97 58.62 0 +0.20(+0.35%)
Sep 25, 2008 57.23 59.11 57.23 58.42 1,598,017 +1.83(+3.23%)
Sep 24, 2008 56.04 57.71 55.78 56.59 1,542,542 +0.45(+0.79%)
Sep 23, 2008 57.58 58.32 55.23 56.15 1,571,934 -1.42(-2.46%)
Sep 22, 2008 58.42 59.88 57.29 57.56 1,140,257 -2.56(-4.27%)
Sep 19, 2008 60.91 61.43 58.83 60.13 0 +0.80(+1.34%)
Sep 18, 2008 58.99 59.66 56.45 59.33 2,150,752 +1.00(+1.72%)
Sep 17, 2008 59.86 60.47 58.33 58.33 1,654,130 -2.46(-4.04%)
Sep 16, 2008 58.27 60.79 58.27 60.79 1,445,830 +1.33(+2.24%)
Sep 15, 2008 59.31 61.39 58.86 59.46 1,426,253 -0.94(-1.55%)
Sep 12, 2008 60.20 60.65 59.61 60.39 977,993 -0.49(-0.80%)
Sep 11, 2008 61.01 61.06 59.55 60.88 1,272,992 -0.42(-0.68%)
Sep 10, 2008 60.49 61.42 59.92 61.30 1,837,133 +0.96(+1.60%)
Sep 09, 2008 60.92 61.68 60.32 60.33 1,235,794 -0.74(-1.21%)
Sep 08, 2008 60.20 61.23 60.20 61.07 1,610,402 +1.64(+2.75%)
Sep 05, 2008 60.22 60.24 58.30 59.44 0 -1.34(-2.21%)
Sep 04, 2008 61.15 61.82 59.92 60.78 1,784,836 -0.85(-1.38%)
Sep 03, 2008 59.76 61.80 58.40 61.63 3,321,236 +3.32(+5.70%)
Sep 02, 2008 58.49 59.50 57.84 58.30 1,393,706 +0.39(+0.68%)
Aug 29, 2008 57.66 58.54 57.65 57.91 1,193,716 -0.13(-0.23%)
Aug 28, 2008 57.07 58.06 56.70 58.04 1,262,766 +1.19(+2.10%)
Aug 27, 2008 56.00 57.05 55.83 56.85 971,910 +0.80(+1.42%)
Aug 26, 2008 55.75 56.26 55.26 56.05 873,528 +0.25(+0.45%)
Aug 25, 2008 56.51 56.70 55.43 55.80 870,331 -1.06(-1.86%)
Aug 22, 2008 56.85 57.16 56.34 56.86 0 +0.38(+0.67%)
Aug 21, 2008 55.23 56.62 55.03 56.48 1,150,844 +0.30(+0.53%)
Aug 20, 2008 56.43 56.81 54.77 56.18 1,097,090 +0.15(+0.27%)
Aug 19, 2008 55.64 56.18 54.96 56.03 990,392 -0.23(-0.42%)
Aug 18, 2008 57.28 57.59 55.94 56.26 854,216 -0.71(-1.24%)
Aug 15, 2008 56.64 57.15 55.93 56.97 0 +0.71(+1.26%)
Aug 14, 2008 56.09 57.36 55.88 56.26 1,150,113 -0.09(-0.16%)
Aug 13, 2008 56.66 56.68 54.76 56.35 1,120,137 -0.31(-0.55%)
Aug 12, 2008 57.48 58.38 56.39 56.67 1,024,739 -0.83(-1.45%)
Aug 11, 2008 56.57 58.46 56.00 57.50 1,616,315 +0.82(+1.44%)
Aug 08, 2008 54.00 57.03 54.00 56.68 1,190,032 +2.62(+4.85%)
Aug 07, 2008 54.22 54.52 53.65 54.06 773,967 -0.69(-1.27%)
Aug 06, 2008 53.96 54.91 53.52 54.75 1,157,818 +0.50(+0.92%)
Aug 05, 2008 53.29 54.42 53.05 54.25 1,425,598 +1.56(+2.95%)
Aug 04, 2008 51.84 53.09 51.70 52.70 1,243,493 +0.83(+1.59%)
Aug 01, 2008 52.73 53.44 51.66 51.87 759,683 -0.43(-0.82%)
Jul 31, 2008 52.22 53.22 52.17 52.30 1,082,499 -0.76(-1.43%)
Jul 30, 2008 52.73 53.66 52.25 53.06 1,240,859 +0.47(+0.90%)
Jul 29, 2008 52.59 52.90 51.17 52.59 1,278,305 +1.31(+2.55%)
Jul 28, 2008 53.07 53.28 51.11 51.28 1,185,678 -1.59(-3.00%)
Jul 25, 2008 52.81 54.36 52.63 52.87 1,568,217 -0.57(-1.07%)
Jul 24, 2008 54.90 55.54 53.37 53.44 1,698,689 -1.73(-3.14%)
Jul 23, 2008 54.69 56.89 54.28 55.17 1,316,477 +0.64(+1.17%)
Jul 22, 2008 52.92 54.55 52.33 54.53 1,442,535 +1.33(+2.50%)
Jul 21, 2008 53.71 53.96 52.52 53.20 946,045 -0.52(-0.97%)
Jul 18, 2008 53.89 54.40 52.67 53.72 1,427,965 -0.23(-0.42%)
Jul 17, 2008 53.49 54.15 51.46 53.95 2,135,238 +0.53(+0.98%)
Jul 16, 2008 53.20 54.12 47.86 53.42 3,975,400 +2.07(+4.03%)
Jul 15, 2008 50.85 52.19 49.69 51.35 3,150,551 +0.41(+0.80%)
Jul 14, 2008 51.75 52.47 50.59 50.94 2,141,992 -0.67(-1.30%)
Jul 11, 2008 52.03 52.43 50.83 51.62 1,669,255 -1.07(-2.02%)
Jul 10, 2008 53.74 54.12 52.37 52.68 1,584,322 -1.16(-2.16%)
Jul 09, 2008 55.04 55.37 53.77 53.85 1,167,306 -1.13(-2.06%)
Jul 08, 2008 53.71 55.02 53.55 54.98 1,654,764 +1.09(+2.02%)
Jul 07, 2008 54.50 54.63 52.84 53.89 2,271,513 -0.54(-0.99%)
Jul 04, 2008 55.73 55.73 53.68 54.43 1,225,216 +0.00(+0.00%)
Jul 03, 2008 55.73 55.73 53.68 54.43 1,225,216 -0.37(-0.68%)
Jul 02, 2008 55.32 56.62 54.72 54.80 2,004,294 -0.18(-0.33%)
Jul 01, 2008 53.93 55.05 52.21 54.99 3,804,204 +2.97(+5.72%)
Jun 30, 2008 52.35 52.90 51.51 52.01 990,819 -0.68(-1.29%)
Jun 27, 2008 53.72 54.00 52.41 52.69 2,145,661 -1.00(-1.86%)
Jun 26, 2008 52.70 54.01 52.37 53.69 2,468,877 +0.44(+0.82%)
Jun 25, 2008 52.28 54.00 52.12 53.25 1,035,811 +1.13(+2.17%)
Jun 24, 2008 51.95 52.94 51.22 52.12 1,072,688 +0.09(+0.17%)
Jun 23, 2008 52.31 52.61 51.31 52.03 2,128,080 +1.07(+2.11%)
Jun 20, 2008 52.27 52.45 50.74 50.96 1,646,394 -1.82(-3.45%)
Jun 19, 2008 52.43 53.05 51.87 52.78 1,595,678 +0.09(+0.17%)
Jun 18, 2008 53.71 53.71 52.68 52.69 665,770 -0.92(-1.72%)
Jun 17, 2008 53.57 54.22 53.50 53.61 820,570 +0.04(+0.08%)
Jun 16, 2008 53.19 53.76 52.80 53.57 786,234 +0.39(+0.73%)
Jun 13, 2008 51.62 53.25 51.39 53.18 832,521 +1.96(+3.82%)
Jun 12, 2008 51.19 52.33 50.97 51.22 742,078 +0.09(+0.17%)
Jun 11, 2008 52.11 52.41 50.81 51.13 896,156 -1.42(-2.71%)
Jun 10, 2008 52.60 53.00 51.51 52.56 907,633 +0.28(+0.53%)
Jun 09, 2008 53.58 53.69 52.07 52.28 778,032 -0.90(-1.69%)
Jun 06, 2008 53.85 54.12 53.14 53.18 1,139,132 -1.59(-2.90%)
Jun 05, 2008 53.93 54.88 53.79 54.77 823,787 +0.84(+1.56%)
Jun 04, 2008 53.63 54.50 53.46 53.93 1,000,700 -0.28(-0.51%)
Jun 03, 2008 54.46 55.07 53.71 54.20 801,871 -0.26(-0.47%)
Jun 02, 2008 55.04 55.21 53.81 54.46 637,849 -0.86(-1.55%)
May 30, 2008 56.59 56.59 54.66 55.31 974,497 -1.13(-2.01%)
May 29, 2008 56.32 56.74 55.42 56.45 679,023 +0.27(+0.48%)
May 28, 2008 55.42 56.70 55.42 56.18 1,114,038 +1.04(+1.88%)
May 27, 2008 53.97 55.72 53.97 55.14 592,323 +1.23(+2.28%)
May 26, 2008 54.28 54.28 53.53 53.91 0 +0.00(+0.00%)
May 23, 2008 54.28 54.28 53.53 53.91 561,226 -0.37(-0.67%)
May 22, 2008 53.91 54.69 53.48 54.28 590,429 +0.15(+0.27%)
May 21, 2008 54.85 55.56 53.78 54.13 1,008,092 -0.72(-1.32%)
May 20, 2008 55.70 55.75 54.68 54.85 1,046,568 -1.18(-2.10%)
May 19, 2008 56.42 56.64 55.87 56.03 447,951 -0.39(-0.69%)
May 16, 2008 57.40 57.48 55.64 56.42 744,535 -1.13(-1.97%)
May 15, 2008 56.59 57.55 55.90 57.55 936,050 +0.85(+1.49%)
May 14, 2008 55.89 56.99 55.89 56.70 756,803 +1.06(+1.90%)
May 13, 2008 55.41 55.85 55.14 55.64 824,561 +0.41(+0.74%)
May 12, 2008 54.04 55.31 54.00 55.23 923,263 +1.53(+2.84%)
May 09, 2008 53.35 54.21 53.17 53.71 447,652 -0.18(-0.34%)
May 08, 2008 54.31 54.58 53.27 53.89 1,152,613 -0.58(-1.07%)
May 07, 2008 54.88 55.64 54.47 54.47 788,230 -0.29(-0.53%)
May 06, 2008 55.07 55.34 54.00 54.77 1,094,064 -0.72(-1.29%)
May 05, 2008 56.18 56.35 55.37 55.48 651,603 -1.07(-1.90%)
May 02, 2008 56.70 56.96 56.21 56.56 1,063,387 +0.51(+0.91%)
May 01, 2008 54.66 56.61 54.27 56.05 773,059 +1.70(+3.12%)
Apr 30, 2008 54.98 55.48 54.24 54.35 1,285,083 -0.63(-1.14%)
Apr 29, 2008 55.06 55.53 54.98 54.98 1,015,941 -0.28(-0.50%)
Apr 28, 2008 56.11 56.26 55.04 55.26 1,049,762 -0.59(-1.06%)
Apr 25, 2008 54.65 55.91 54.65 55.85 2,135,572 +1.36(+2.49%)
Apr 24, 2008 54.58 55.23 53.27 54.49 2,107,433 -0.54(-0.98%)
Apr 23, 2008 54.75 58.16 54.47 55.03 2,549,320 -2.00(-3.51%)
Apr 22, 2008 56.83 58.36 56.59 57.03 1,035,395 -0.33(-0.57%)
Apr 21, 2008 57.21 57.59 56.92 57.36 874,717 -0.28(-0.48%)
Apr 18, 2008 57.53 57.96 57.10 57.64 1,382,018 +1.15(+2.03%)
Apr 17, 2008 55.68 56.56 55.42 56.49 727,590 +0.85(+1.52%)
Apr 16, 2008 55.24 55.81 55.20 55.64 856,451 +0.54(+0.98%)
Apr 15, 2008 55.78 55.78 54.77 55.10 940,462 -0.46(-0.83%)
Apr 14, 2008 55.35 55.80 55.02 55.56 765,333 -0.01(-0.03%)
Apr 11, 2008 55.38 56.20 55.38 55.58 887,771 -0.36(-0.64%)
Apr 10, 2008 55.53 56.37 55.25 55.94 1,395,827 +0.09(+0.17%)
Apr 09, 2008 57.13 57.46 55.58 55.84 874,910 -0.97(-1.71%)
Apr 08, 2008 56.60 57.19 56.37 56.81 1,289,896 -0.06(-0.10%)
Apr 07, 2008 57.24 57.40 56.41 56.87 1,597,912 -0.31(-0.55%)
Apr 04, 2008 57.70 57.90 56.99 57.18 1,117,253 -0.59(-1.02%)
Apr 03, 2008 57.19 57.78 56.82 57.78 1,613,725 +0.48(+0.84%)
Apr 02, 2008 57.73 58.19 57.13 57.29 1,348,813 -0.53(-0.92%)
Apr 01, 2008 56.85 57.93 56.85 57.83 1,767,652 +1.19(+2.10%)
Mar 31, 2008 54.99 56.96 54.80 56.64 1,113,707 +1.27(+2.30%)
Mar 28, 2008 57.14 57.23 54.91 55.37 947,229 -1.99(-3.47%)
Mar 27, 2008 57.73 58.10 57.13 57.35 2,014,428 -0.25(-0.43%)
Mar 26, 2008 57.37 57.83 56.94 57.60 886,042 -0.22(-0.38%)
Mar 25, 2008 57.73 58.12 56.98 57.82 1,757,921 +0.00(+0.00%)
Mar 24, 2008 57.62 58.24 57.40 57.82 1,799,429 +0.15(+0.27%)
Mar 21, 2008 56.06 57.70 55.76 57.67 1,645,463 +0.00(+0.00%)
Mar 20, 2008 56.06 57.70 55.76 57.67 1,645,463 +1.67(+2.99%)
Mar 19, 2008 57.25 57.80 55.99 55.99 1,072,751 -1.08(-1.89%)
Mar 18, 2008 56.09 57.10 55.79 57.08 866,121 +1.24(+2.22%)
Mar 17, 2008 54.51 56.48 54.21 55.83 1,304,248 +0.10(+0.18%)
Mar 14, 2008 56.68 56.80 54.84 55.73 985,762 -0.95(-1.68%)
Mar 13, 2008 56.06 57.07 55.25 56.68 1,755,761 -0.33(-0.58%)
Mar 12, 2008 56.63 57.46 55.55 57.01 1,718,531 +2.49(+4.57%)
Mar 11, 2008 54.29 54.52 52.81 54.52 1,084,071 +1.75(+3.32%)
Mar 10, 2008 54.07 54.91 52.70 52.76 1,001,310 -1.70(-3.13%)
Mar 07, 2008 54.01 55.10 53.83 54.47 1,244,652 +0.23(+0.43%)
Mar 06, 2008 55.79 56.15 54.08 54.23 1,412,646 -2.17(-3.85%)
Mar 05, 2008 56.12 56.98 55.62 56.40 1,480,489 +0.42(+0.74%)
Mar 04, 2008 54.88 56.25 54.81 55.99 1,288,227 +0.49(+0.88%)
Mar 03, 2008 55.29 55.76 54.81 55.50 941,561 -0.07(-0.12%)
Feb 29, 2008 57.21 57.21 55.25 55.56 1,016,227 -1.93(-3.36%)
Feb 28, 2008 57.65 58.11 56.94 57.49 846,894 -0.64(-1.09%)
Feb 27, 2008 57.97 58.52 57.85 58.13 1,997,445 -0.31(-0.53%)
Feb 26, 2008 57.19 58.65 57.11 58.43 2,028,193 +1.07(+1.87%)
Feb 25, 2008 57.27 57.70 56.80 57.36 1,678,056 +0.08(+0.14%)
Feb 22, 2008 57.48 57.64 56.33 57.28 1,085,853 -0.09(-0.15%)
Feb 21, 2008 58.43 58.82 57.20 57.37 780,085 -0.94(-1.60%)
Feb 20, 2008 56.61 58.51 56.50 58.30 1,427,646 +0.90(+1.57%)
Feb 19, 2008 58.66 59.59 57.03 57.40 1,182,091 -0.47(-0.82%)
Feb 18, 2008 58.70 58.71 57.51 57.88 0 +0.00(+0.00%)
Feb 15, 2008 58.70 58.71 57.51 57.88 1,404,328 -0.93(-1.58%)
Feb 14, 2008 59.85 59.85 58.66 58.81 1,182,761 -1.15(-1.93%)
Feb 13, 2008 59.53 60.86 59.43 59.96 1,639,112 +0.16(+0.27%)
Feb 12, 2008 59.23 60.20 59.11 59.80 1,188,023 +0.34(+0.58%)
Feb 11, 2008 57.98 59.49 57.54 59.46 1,632,095 +1.19(+2.04%)
Feb 08, 2008 57.99 58.77 57.30 58.27 2,009,090 -0.15(-0.25%)
Feb 07, 2008 56.18 59.25 56.18 58.41 2,572,256 +1.80(+3.19%)
Feb 06, 2008 55.75 57.13 55.17 56.61 2,489,128 +2.72(+5.04%)
Feb 05, 2008 55.63 55.94 53.89 53.89 1,229,608 -1.84(-3.30%)
Feb 04, 2008 58.43 58.43 55.68 55.73 1,233,979 -2.56(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.